133.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:45 | 121.00 | 121.00 | 121.00 | 121.00 | 0.3K |
| 10:00 | 121.00 | 121.00 | 121.00 | 121.00 | 0.0K |
| 10:15 | 121.00 | 121.00 | 120.00 | 120.00 | 1.0K |
| 10:20 | 120.00 | 120.00 | 120.00 | 120.00 | 0.2K |
| 10:25 | 120.00 | 120.00 | 120.00 | 120.00 | 0.2K |
| 10:30 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |
| 10:35 | 120.00 | 120.00 | 120.00 | 120.00 | 0.1K |
| 10:45 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |
| 10:55 | 119.75 | 119.75 | 119.75 | 119.75 | 0.1K |
| 11:10 | 123.50 | 123.50 | 123.00 | 123.00 | 0.2K |
| 11:15 | 119.75 | 119.75 | 119.75 | 119.75 | 0.3K |
| 11:45 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |
| 11:50 | 119.75 | 119.75 | 119.75 | 119.75 | 0.0K |
| 12:00 | 119.01 | 128.00 | 119.01 | 128.00 | 1.8K |
| 12:10 | 126.98 | 127.00 | 126.98 | 127.00 | 1.8K |
| 12:15 | 128.00 | 128.00 | 128.00 | 128.00 | 0.1K |
| 12:20 | 123.50 | 123.50 | 123.50 | 123.50 | 0.0K |
| 12:25 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0K |
| 12:55 | 121.00 | 121.00 | 121.00 | 121.00 | 0.0K |
| 14:55 | 124.90 | 124.90 | 124.90 | 124.90 | 0.0K |
| 15:05 | 124.00 | 124.00 | 124.00 | 124.00 | 0.0K |
| 15:10 | 124.90 | 124.90 | 124.90 | 124.90 | 0.0K |
| 17:10 | 126.66 | 126.66 | 126.66 | 126.66 | 0.0K |