JS Global Capital

JSGC
🏛️ pakistan →
135.85
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 122.00 122.00 122.00 122.00 0.1K
10:25 125.49 125.49 125.49 125.49 0.1K
10:30 125.50 125.50 125.00 125.00 0.2K
10:40 122.00 122.00 122.00 122.00 1.2K
11:55 122.50 122.50 122.50 122.50 0.1K
12:10 122.00 122.00 122.00 122.00 2.8K
12:15 122.00 122.00 122.00 122.00 0.0K
12:20 122.00 122.00 122.00 122.00 2.0K
12:35 122.00 122.00 122.00 122.00 0.1K
13:15 122.00 122.00 122.00 122.00 0.1K
13:20 124.50 124.50 124.50 124.50 0.5K
13:35 121.25 121.25 120.00 120.00 4.3K
13:40 120.10 120.10 120.10 120.10 0.5K
13:50 121.00 121.00 121.00 121.00 0.2K
14:05 122.00 122.00 122.00 122.00 0.3K
14:20 122.00 122.00 122.00 122.00 0.0K
15:20 121.99 122.00 121.99 122.00 0.2K
16:25 122.00 122.00 122.00 122.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available