JS Global Capital

JSGC
🏛️ pakistan →
135.85
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 123.00 123.00 123.00 123.00 0.1K
10:10 123.00 123.00 123.00 123.00 1.0K
10:45 123.00 123.00 123.00 123.00 0.1K
11:05 124.00 124.00 124.00 124.00 0.0K
12:15 123.12 123.12 123.12 123.12 0.1K
12:30 123.50 123.50 123.50 123.50 0.0K
12:45 125.00 125.00 125.00 125.00 0.0K
13:00 123.50 123.50 123.50 123.50 0.5K
13:05 126.00 126.00 126.00 126.00 0.2K
13:35 125.90 125.90 125.90 125.90 0.1K
13:45 125.90 126.00 125.90 126.00 0.9K
14:55 126.50 127.00 126.50 127.00 0.1K
15:00 127.50 127.50 127.50 127.50 0.2K
15:05 126.00 126.00 126.00 126.00 0.5K
15:15 126.00 126.00 126.00 126.00 0.4K
16:25 126.29 126.29 126.29 126.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available