JS Global Capital

JSGC
🏛️ pakistan →
138.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 125.63 125.63 125.63 125.63 0.0K
09:40 126.00 128.00 126.00 128.00 0.3K
10:00 128.50 128.50 128.50 128.50 0.1K
10:05 128.50 128.50 128.50 128.50 0.2K
10:30 127.00 127.00 127.00 127.00 0.1K
10:35 128.50 128.50 128.50 128.50 0.1K
10:40 128.00 128.00 128.00 128.00 0.1K
10:45 128.50 128.50 128.50 128.50 0.2K
11:20 128.99 128.99 128.99 128.99 0.0K
14:35 128.00 128.00 128.00 128.00 0.6K
14:50 130.00 130.00 130.00 130.00 0.0K
15:00 130.00 130.00 130.00 130.00 0.1K
15:20 130.00 131.00 130.00 131.00 0.4K
15:25 131.00 131.00 131.00 131.00 0.2K
15:30 132.00 132.00 132.00 132.00 0.1K
16:00 130.00 130.00 130.00 130.00 0.5K
16:05 130.00 130.00 130.00 130.00 0.7K
16:10 130.00 130.00 130.00 130.00 0.3K
16:15 130.00 130.00 130.00 130.00 0.1K
16:25 130.50 132.00 130.00 130.23 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available