138.50
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 117.50 | 117.50 | 117.50 | 117.50 | 0.3K |
| 14:35 | 115.50 | 115.51 | 115.50 | 115.51 | 0.5K |
| 16:25 | 115.79 | 115.79 | 115.79 | 115.79 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
365.00
2023-02-10
Historical Low
24.10
2019-06-19
Volume Extremes
Volume Peak
0.2M
2018-12-03
Volume Low
0.0M
2023-05-18
Data Statistics
Rise Proportion
43.7%
Start: 2015-01-01
Fall Proportion
42.1%
Total1548Trading Days
Daily Change Extremes
Max Daily Gain
+21.49%
2019-07-23
Max Daily Loss
-24.84%
2023-03-16
Monthly Change Extremes
Max Monthly Gain
+143.40%
2023-01
Max Monthly Loss
-27.98%
2018-10
Related Stocks
S. G. Power Ltd
SGPL
13.2100
Image Pakistan
IMAG
28.4200
Engro Polymer & Chemicals
EPCL
30.8700
Pakistan Reinsurance Company
PRIC
16.0900
Archroma Pakistan
ARCH
469.7000
BRR Guardian Modaraba
BRRG
31.1300
Shabbir Tiles & Ceramics
SHAB
18.0300
Asia Insurance
ASIN
15.4400
Mubarak Textile Mills
MUTX
3.8500
Next Capital
NEXT
10.7300
Hot Stocks
Al Abid Silk Mills Ltd
ALBD
3.4900
Al-Khair Gadoon
AKGL
58.0000
Shahmurad Sugar Mills
SHMS
510.0000
Blue Ex
BLUE
64.9900
Ellcot Spinning Mills
ELSP
125.0400
Tandlianwala Sugar Mills
TNDW
223.8600
Huffaz Seamless Pipe
HUFF
8.8100
National Silk & Rayon Mills
NASK
100.2500
Olympia Spinning
OYMP
38.4600
Allied Bank
ABL
192.7900