JS Global Capital

JSGC
🏛️ pakistan →
138.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 119.75 119.75 115.00 115.00 1.1K
10:35 112.25 112.25 112.00 112.00 0.5K
10:50 107.51 108.00 107.51 107.55 1.0K
11:30 115.80 115.80 115.80 115.80 0.0K
12:15 114.80 114.80 114.80 114.80 0.0K
12:35 109.23 109.23 109.23 109.23 0.1K
12:50 110.00 110.00 110.00 110.00 0.1K
13:00 109.23 109.23 109.23 109.23 0.2K
16:25 108.35 108.35 108.35 108.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available