JS Global Capital

JSGC
🏛️ pakistan →
136.56
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:00 110.00 110.00 110.00 110.00 0.0K
11:35 111.74 111.74 111.70 111.74 0.3K
11:40 110.00 110.00 110.00 110.00 0.0K
11:50 110.40 110.40 110.40 110.40 0.0K
12:05 110.49 110.49 110.00 110.00 0.0K
12:55 110.00 110.00 110.00 110.00 0.1K
13:10 110.00 110.00 110.00 110.00 0.1K
13:25 110.00 110.00 110.00 110.00 0.0K
13:35 110.00 110.00 103.05 103.05 0.0K
16:25 109.91 109.91 109.91 109.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available