JS Investments

JSIL
🏛️ pakistan →
38.92
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 25.00 25.00 25.00 25.00 0.5K
09:25 23.00 25.00 23.00 25.00 1.0K
10:00 23.00 23.00 23.00 23.00 0.5K
10:55 24.90 24.90 24.90 24.90 0.0K
11:45 24.00 24.00 24.00 24.00 2.5K
15:10 23.10 23.10 23.10 23.10 0.0K
15:35 24.00 24.00 24.00 24.00 0.1K
15:55 24.70 24.70 24.70 24.70 11.2K
16:00 24.70 24.70 24.70 24.70 0.1K
16:05 24.70 24.70 24.70 24.70 1.0K
16:15 24.70 24.70 24.70 24.70 2.7K
16:25 24.00 24.67 24.00 24.67 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available