32.66
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 12:35 | 21.35 | 21.35 | 21.35 | 21.35 | 5.0K |
| 12:55 | 21.35 | 21.35 | 21.35 | 21.35 | 2.0K |
| 14:50 | 21.35 | 21.35 | 21.35 | 21.35 | 0.5K |
| 16:25 | 21.36 | 21.36 | 21.36 | 21.36 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
36.00
2025-08-05
Historical Low
5.22
2018-02-02
Volume Extremes
Volume Peak
3.4M
2015-02-13
Volume Low
0.0M
2024-12-20
Data Statistics
Rise Proportion
44.7%
Start: 2015-01-01
Fall Proportion
46.1%
Total1808Trading Days
Daily Change Extremes
Max Daily Gain
+105.37%
2018-01-25
Max Daily Loss
-51.31%
2018-01-22
Monthly Change Extremes
Max Monthly Gain
+144.85%
2019-06
Max Monthly Loss
-23.78%
2020-03
Related Stocks
Shield Corp Ltd
SCL
394.2400
Kohinoor Textile Mills
KOHT
68.9000
Engro Polymer & Chemicals
EPCL
31.2400
The Searle Company
SEAR
115.8800
First National Equities
FNEL
7.3500
Crescent Steel & Allied Products
CRST
104.9300
Saritow Spinning Mills
SARW
15.9900
Indus Dyeing & Manufacturing
INDY
170.0000
Pakistan Oilfields
PKOL
734.1000
Pakistan Paper Products
PKPP
168.2300
Hot Stocks
Al Abid Silk Mills Ltd
ALBD
3.4900
Al-Khair Gadoon
AKGL
58.0000
Shahmurad Sugar Mills
SHMS
510.0000
Blue Ex
BLUE
64.9900
Ellcot Spinning Mills
ELSP
125.0400
Tandlianwala Sugar Mills
TNDW
223.8600
Huffaz Seamless Pipe
HUFF
8.8100
National Silk & Rayon Mills
NASK
100.2500
Olympia Spinning
OYMP
38.4600
Allied Bank
ABL
192.7900