Julius Baer Group

JBAXY
🏛️ usa →
13.83
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.61 13.61 13.60 13.60 1.0K
09:40 13.56 13.56 13.56 13.56 0.5K
10:00 13.57 13.57 13.57 13.57 0.2K
10:05 13.58 13.58 13.58 13.58 1.0K
10:20 13.56 13.56 13.56 13.56 0.2K
10:35 13.57 13.57 13.57 13.57 0.4K
10:50 13.58 13.58 13.58 13.58 0.9K
10:55 13.57 13.57 13.57 13.57 0.5K
11:00 13.61 13.61 13.61 13.61 0.3K
11:10 13.61 13.62 13.61 13.62 1.2K
11:25 13.66 13.71 13.65 13.71 1.8K
11:45 13.63 13.63 13.63 13.63 0.1K
11:50 13.62 13.62 13.62 13.62 2.5K
11:55 13.66 13.66 13.66 13.66 7.1K
12:05 13.59 13.65 13.59 13.65 0.8K
12:10 13.57 13.57 13.57 13.57 0.3K
12:20 13.61 13.61 13.61 13.61 1.1K
12:50 13.62 13.62 13.62 13.62 0.5K
12:55 13.65 13.65 13.65 13.65 0.4K
13:10 13.66 13.69 13.66 13.69 0.6K
13:15 13.64 13.64 13.64 13.64 0.3K
13:20 13.70 13.70 13.68 13.68 1.9K
13:25 13.69 13.69 13.68 13.68 0.5K
13:30 13.68 13.70 13.68 13.70 2.9K
13:35 13.68 13.68 13.68 13.68 0.2K
13:40 13.70 13.70 13.70 13.70 0.2K
13:45 13.70 13.70 13.70 13.70 0.3K
14:00 13.70 13.70 13.68 13.70 4.9K
14:05 13.68 13.70 13.68 13.70 0.4K
14:10 13.68 13.68 13.68 13.68 0.3K
14:15 13.70 13.70 13.68 13.68 0.6K
14:20 13.70 13.70 13.70 13.70 3.4K
14:25 13.70 13.70 13.70 13.70 0.9K
14:30 13.69 13.70 13.69 13.70 7.6K
14:40 13.69 13.70 13.69 13.70 2.2K
14:50 13.69 13.69 13.69 13.69 0.3K
14:55 13.69 13.69 13.68 13.68 4.1K
15:05 13.69 13.69 13.69 13.69 0.2K
15:10 13.68 13.68 13.68 13.68 1.0K
15:15 13.69 13.69 13.67 13.67 3.1K
15:20 13.69 13.69 13.69 13.69 0.8K
15:25 13.68 13.68 13.68 13.68 0.2K
15:30 13.70 13.70 13.70 13.70 0.3K
15:35 13.68 13.68 13.66 13.66 0.8K
15:45 13.71 13.71 13.71 13.71 0.9K
15:50 13.70 13.72 13.70 13.71 7.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available