217.80
Last Update: 2025-07-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 231.77 | 231.77 | 231.77 | 231.77 | 0.0M |
| 2024-12-27 | 231.38 | 231.38 | 231.14 | 231.14 | 0.0M |
| 2024-12-26 | 231.55 | 231.55 | 231.55 | 231.55 | 0.0M |
| 2024-12-23 | 230.84 | 231.61 | 230.84 | 231.61 | 0.0M |
| 2024-12-20 | 226.09 | 226.53 | 226.09 | 226.53 | 0.0M |
| 2024-12-19 | 232.53 | 232.53 | 228.23 | 228.23 | 0.0M |
| 2024-12-18 | 234.24 | 235.47 | 234.24 | 235.47 | 0.0M |
| 2024-12-17 | 229.76 | 229.76 | 228.86 | 228.86 | 0.0M |
| 2024-12-16 | 228.92 | 228.92 | 228.92 | 228.92 | 0.0M |
| 2024-12-13 | 224.30 | 224.30 | 224.30 | 224.30 | 0.0M |
| 2024-12-12 | 223.54 | 223.54 | 223.54 | 223.54 | 0.0M |
| 2024-12-11 | 223.08 | 223.08 | 223.08 | 223.08 | 0.0M |
| 2024-12-10 | 227.01 | 227.01 | 225.61 | 225.61 | 0.0M |
| 2024-12-09 | 225.26 | 225.26 | 225.26 | 225.26 | 0.0M |
| 2024-12-06 | 221.98 | 221.98 | 221.98 | 221.98 | 0.0M |
| 2024-12-05 | 221.86 | 221.86 | 221.86 | 221.86 | 0.0M |
| 2024-12-04 | 212.92 | 213.72 | 212.92 | 213.72 | 0.0M |
| 2024-12-03 | 214.93 | 214.93 | 214.93 | 214.93 | 0.0M |
| 2024-12-02 | 216.07 | 217.19 | 216.07 | 217.19 | 0.0M |
| 2024-11-29 | 217.30 | 217.30 | 217.30 | 217.30 | 0.0M |
| 2024-11-27 | 211.64 | 211.64 | 211.64 | 211.64 | 0.0M |
| 2024-11-26 | 209.44 | 209.44 | 209.44 | 209.44 | 0.0M |
| 2024-11-25 | 208.99 | 208.99 | 208.99 | 208.99 | 0.0M |
| 2024-11-22 | 205.92 | 205.92 | 205.92 | 205.92 | 0.0M |
| 2024-11-21 | 205.52 | 205.52 | 205.52 | 205.52 | 0.0M |
| 2024-11-19 | 203.66 | 203.66 | 203.66 | 203.66 | 0.0M |
| 2024-11-14 | 221.31 | 221.31 | 221.31 | 221.31 | 0.0M |
| 2024-11-12 | 222.77 | 222.77 | 222.77 | 222.77 | 0.0M |
| 2024-11-11 | 226.50 | 226.50 | 221.32 | 221.32 | 0.0M |
| 2024-11-08 | 222.50 | 222.50 | 222.50 | 222.50 | 0.0M |
| 2024-11-06 | 221.44 | 221.44 | 221.44 | 221.44 | 0.0M |
| 2024-11-05 | 224.06 | 224.06 | 224.06 | 224.06 | 0.0M |
| 2024-11-04 | 225.24 | 225.24 | 225.24 | 225.24 | 0.0M |
| 2024-11-01 | 224.39 | 227.28 | 224.39 | 227.28 | 0.0M |
| 2024-10-31 | 224.24 | 224.24 | 224.24 | 224.24 | 0.0M |
| 2024-10-30 | 224.71 | 224.71 | 222.99 | 222.99 | 0.0M |
| 2024-10-29 | 223.47 | 223.47 | 223.47 | 223.47 | 0.0M |
| 2024-10-28 | 222.25 | 222.25 | 222.25 | 222.25 | 0.0M |
| 2024-10-25 | 221.46 | 221.46 | 221.46 | 221.46 | 0.0M |
| 2024-10-24 | 221.68 | 221.68 | 221.68 | 221.68 | 0.0M |
| 2024-10-23 | 222.48 | 222.48 | 222.48 | 222.48 | 0.0M |
| 2024-10-22 | 222.09 | 222.09 | 222.09 | 222.09 | 0.0M |
| 2024-10-21 | 222.31 | 222.31 | 222.31 | 222.31 | 0.0M |
| 2024-10-18 | 222.52 | 222.52 | 221.50 | 221.50 | 0.0M |
| 2024-10-17 | 220.48 | 220.91 | 220.48 | 220.91 | 0.0M |
| 2024-10-16 | 220.96 | 220.96 | 220.96 | 220.96 | 0.0M |
| 2024-10-15 | 219.12 | 219.12 | 219.12 | 219.12 | 0.0M |
| 2024-10-14 | 215.96 | 215.96 | 215.96 | 215.96 | 0.0M |
| 2024-10-11 | 216.40 | 216.40 | 216.40 | 216.40 | 0.0M |
| 2024-10-10 | 215.42 | 215.42 | 215.42 | 215.42 | 0.0M |
| 2024-10-09 | 215.12 | 215.12 | 215.12 | 215.12 | 0.0M |
| 2024-10-08 | 214.03 | 214.03 | 214.03 | 214.03 | 0.0M |
| 2024-10-07 | 211.43 | 211.43 | 211.43 | 211.43 | 0.0M |
| 2024-10-04 | 210.17 | 210.17 | 210.17 | 210.17 | 0.0M |
| 2024-10-03 | 210.96 | 210.96 | 210.96 | 210.96 | 0.0M |
| 2024-10-02 | 210.33 | 210.33 | 210.33 | 210.33 | 0.0M |
| 2024-10-01 | 210.75 | 210.75 | 210.75 | 210.75 | 0.0M |
| 2024-09-27 | 210.21 | 210.21 | 210.21 | 210.21 | 0.0M |
| 2024-09-26 | 210.84 | 210.84 | 210.84 | 210.84 | 0.0M |
| 2024-09-25 | 211.25 | 211.25 | 211.25 | 211.25 | 0.0M |
| 2024-09-24 | 211.73 | 211.73 | 211.73 | 211.73 | 0.0M |
| 2024-09-23 | 216.59 | 216.59 | 213.72 | 213.72 | 0.0M |
| 2024-09-20 | 212.73 | 212.73 | 212.73 | 212.73 | 0.0M |
| 2024-09-19 | 209.98 | 209.98 | 209.98 | 209.98 | 0.0M |
| 2024-09-18 | 212.27 | 212.27 | 212.27 | 212.27 | 0.0M |
| 2024-09-17 | 213.57 | 213.57 | 213.57 | 213.57 | 0.0M |
| 2024-09-16 | 212.49 | 212.49 | 212.49 | 212.49 | 0.0M |
| 2024-09-13 | 214.36 | 214.36 | 214.36 | 214.36 | 0.0M |
| 2024-09-12 | 215.41 | 215.41 | 215.41 | 215.41 | 0.0M |
| 2024-09-11 | 215.95 | 215.95 | 215.95 | 215.95 | 0.0M |
| 2024-09-10 | 215.67 | 215.67 | 215.67 | 215.67 | 0.0M |
| 2024-09-09 | 213.53 | 213.53 | 213.53 | 213.53 | 0.0M |
| 2024-09-06 | 213.77 | 213.77 | 213.77 | 213.77 | 0.0M |
| 2024-09-04 | 218.80 | 218.80 | 218.16 | 218.16 | 0.0M |
| 2024-09-03 | 218.36 | 218.36 | 218.36 | 218.36 | 0.0M |
| 2024-08-29 | 218.02 | 218.02 | 218.02 | 218.02 | 0.0M |
| 2024-08-28 | 213.36 | 213.36 | 213.36 | 213.36 | 0.0M |
| 2024-08-27 | 211.60 | 211.60 | 211.60 | 211.60 | 0.0M |
| 2024-08-26 | 212.17 | 212.17 | 212.17 | 212.17 | 0.0M |
| 2024-08-23 | 210.12 | 210.12 | 210.12 | 210.12 | 0.0M |
| 2024-08-22 | 214.31 | 214.31 | 214.31 | 214.31 | 0.0M |
| 2024-08-21 | 212.08 | 212.08 | 212.08 | 212.08 | 0.0M |
| 2024-08-19 | 209.36 | 209.36 | 209.36 | 209.36 | 0.0M |
| 2024-08-15 | 211.54 | 211.54 | 211.54 | 211.54 | 0.0M |
| 2024-08-14 | 210.81 | 210.81 | 210.81 | 210.81 | 0.0M |
| 2024-08-13 | 210.48 | 210.48 | 210.48 | 210.48 | 0.0M |
| 2024-08-12 | 212.21 | 212.21 | 212.21 | 212.21 | 0.0M |
| 2024-08-09 | 211.45 | 211.45 | 211.45 | 211.45 | 0.0M |
| 2024-08-05 | 215.35 | 215.35 | 215.35 | 215.35 | 0.0M |
| 2024-08-02 | 215.79 | 215.79 | 215.79 | 215.79 | 0.0M |
| 2024-08-01 | 214.76 | 214.76 | 214.76 | 214.76 | 0.0M |
| 2024-07-31 | 212.19 | 212.19 | 212.19 | 212.19 | 0.0M |
| 2024-07-30 | 210.98 | 210.98 | 210.98 | 210.98 | 0.0M |
| 2024-07-24 | 206.67 | 206.67 | 206.67 | 206.67 | 0.0M |
| 2024-07-23 | 205.71 | 205.71 | 205.71 | 205.71 | 0.0M |
| 2024-07-22 | 206.17 | 206.17 | 206.17 | 206.17 | 0.0M |
| 2024-07-17 | 201.98 | 201.98 | 201.98 | 201.98 | 0.0M |
| 2024-07-15 | 200.92 | 200.92 | 200.92 | 200.92 | 0.0M |
| 2024-07-12 | 201.50 | 201.50 | 201.50 | 201.50 | 0.0M |
| 2024-07-10 | 198.93 | 198.93 | 198.93 | 198.93 | 0.0M |
| 2024-07-09 | 199.13 | 199.13 | 199.13 | 199.13 | 0.0M |
| 2024-07-08 | 200.97 | 200.97 | 200.97 | 200.97 | 0.0M |
| 2024-07-05 | 199.14 | 199.14 | 199.14 | 199.14 | 0.0M |
| 2024-07-01 | 205.19 | 205.19 | 205.19 | 205.19 | 0.0M |
| 2024-06-28 | 202.50 | 202.50 | 202.50 | 202.50 | 0.0M |
| 2024-06-27 | 196.76 | 196.76 | 196.76 | 196.76 | 0.0M |
| 2024-06-25 | 192.20 | 192.20 | 192.20 | 192.20 | 0.0M |
| 2024-06-24 | 190.87 | 190.87 | 190.87 | 190.87 | 0.0M |
| 2024-06-21 | 192.21 | 192.21 | 192.21 | 192.21 | 0.0M |
| 2024-06-20 | 192.37 | 192.37 | 192.37 | 192.37 | 0.0M |
| 2024-06-18 | 193.33 | 193.39 | 193.33 | 193.39 | 0.0M |
| 2024-06-17 | 191.45 | 191.45 | 191.45 | 191.45 | 0.0M |
| 2024-06-14 | 190.10 | 190.10 | 190.10 | 190.10 | 0.0M |
| 2024-06-13 | 190.20 | 190.20 | 190.20 | 190.20 | 0.0M |
| 2024-06-12 | 190.48 | 190.48 | 190.48 | 190.48 | 0.0M |
| 2024-06-11 | 188.41 | 188.41 | 188.41 | 188.41 | 0.0M |
| 2024-06-10 | 188.80 | 188.80 | 188.80 | 188.80 | 0.0M |
| 2024-06-07 | 187.51 | 187.51 | 187.51 | 187.51 | 0.0M |
| 2024-06-06 | 184.84 | 184.84 | 184.84 | 184.84 | 0.0M |
| 2024-06-05 | 186.42 | 186.42 | 186.42 | 186.42 | 0.0M |
| 2024-06-04 | 184.45 | 184.45 | 184.45 | 184.45 | 0.0M |
| 2024-06-03 | 184.84 | 184.84 | 184.84 | 184.84 | 0.0M |
| 2024-05-28 | 176.28 | 176.28 | 175.74 | 175.74 | 0.0M |
| 2024-05-25 | 180.54 | 180.54 | 180.54 | 180.54 | 0.0M |
| 2024-05-24 | 178.03 | 178.20 | 178.03 | 178.20 | 0.0M |
| 2024-05-22 | 176.60 | 176.60 | 176.60 | 176.60 | 0.0M |
| 2024-05-21 | 174.86 | 174.86 | 174.86 | 174.86 | 0.0M |
| 2024-05-20 | 175.07 | 175.07 | 175.07 | 175.07 | 0.0M |
| 2024-05-17 | 174.31 | 174.31 | 174.31 | 174.31 | 0.0M |
| 2024-05-16 | 176.95 | 176.95 | 176.95 | 176.95 | 0.0M |
| 2024-05-15 | 175.44 | 175.44 | 175.44 | 175.44 | 0.0M |
| 2024-05-14 | 174.97 | 174.97 | 174.97 | 174.97 | 0.0M |
| 2024-05-13 | 176.06 | 176.06 | 176.06 | 176.06 | 0.0M |
| 2024-05-10 | 176.51 | 176.51 | 176.51 | 176.51 | 0.0M |
| 2024-05-09 | 175.00 | 175.00 | 175.00 | 175.00 | 0.0M |
| 2024-05-06 | 173.93 | 173.93 | 173.93 | 173.93 | 0.0M |
| 2024-05-03 | 175.30 | 175.30 | 175.30 | 175.30 | 0.0M |
| 2024-04-26 | 175.89 | 175.89 | 175.89 | 175.89 | 0.0M |
| 2024-04-25 | 179.13 | 179.13 | 179.13 | 179.13 | 0.0M |
| 2024-04-24 | 180.73 | 180.73 | 180.73 | 180.73 | 0.0M |
| 2024-04-23 | 182.26 | 182.26 | 182.26 | 182.26 | 0.0M |
| 2024-04-22 | 185.36 | 185.36 | 185.36 | 185.36 | 0.0M |
| 2024-04-18 | 188.04 | 188.04 | 188.04 | 188.04 | 0.0M |
| 2024-04-16 | 189.94 | 189.94 | 189.94 | 189.94 | 0.0M |
| 2024-04-15 | 187.45 | 187.45 | 187.45 | 187.45 | 0.0M |
| 2024-04-12 | 186.51 | 186.51 | 186.51 | 186.51 | 0.0M |
| 2024-04-11 | 186.03 | 186.03 | 186.03 | 186.03 | 0.0M |
| 2024-04-09 | 184.53 | 184.53 | 184.53 | 184.53 | 0.0M |
| 2024-04-08 | 184.95 | 184.95 | 184.95 | 184.95 | 0.0M |
| 2024-04-05 | 186.05 | 186.05 | 186.05 | 186.05 | 0.0M |
| 2024-04-04 | 184.74 | 184.74 | 184.74 | 184.74 | 0.0M |
| 2024-04-02 | 184.17 | 184.17 | 184.17 | 184.17 | 0.0M |
| 2024-03-27 | 183.18 | 183.18 | 183.18 | 183.18 | 0.0M |
| 2024-03-14 | 180.15 | 180.15 | 179.63 | 179.63 | 0.0M |
| 2024-03-07 | 182.67 | 182.67 | 182.67 | 182.67 | 0.0M |
| 2024-02-29 | 183.97 | 183.97 | 180.16 | 180.16 | 0.0M |
| 2024-02-15 | 186.77 | 186.77 | 182.61 | 182.84 | 0.0M |