Jupiter Infomedia

JUPT
🏛️ india →
48.91
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 40.79 42.00 40.79 42.00 0.6K
09:30 41.79 41.79 41.79 41.79 1.4K
09:40 41.79 41.79 39.23 39.23 0.5K
10:00 40.01 40.01 40.01 40.01 0.0K
10:10 40.23 40.25 40.23 40.25 0.1K
10:20 40.32 40.32 40.32 40.32 0.1K
11:00 41.53 41.53 41.53 41.53 0.0K
11:15 41.88 41.88 41.88 41.88 0.0K
11:30 41.88 41.88 41.88 41.88 0.0K
11:35 42.00 42.00 42.00 42.00 1.0K
11:40 42.50 42.90 42.50 42.90 0.8K
11:50 42.79 42.79 42.79 42.79 0.0K
12:45 42.53 42.53 42.51 42.51 0.0K
13:15 42.48 42.49 42.48 42.49 0.1K
13:50 41.13 41.13 41.13 41.13 0.0K
13:55 41.12 41.12 41.12 41.12 0.1K
14:15 41.12 41.12 41.12 41.12 0.0K
14:50 42.00 42.00 42.00 42.00 0.1K
15:05 42.50 42.50 42.00 42.00 0.6K
15:10 41.40 41.40 41.40 41.40 0.1K
15:20 41.13 41.13 41.13 41.13 0.0K
15:25 41.13 42.50 41.13 42.33 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available