Jupiter Infomedia

JUPT
🏛️ india →
50.79
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-31 50.23 50.25 47.01 49.69 0.0M
2024-12-30 51.02 51.02 47.80 49.94 0.0M
2024-12-27 50.32 52.98 49.50 50.02 0.0M
2024-12-26 54.00 54.00 50.70 51.83 0.0M
2024-12-24 53.75 53.90 52.00 52.11 0.0M
2024-12-23 53.04 54.99 52.07 52.84 0.0M
2024-12-20 53.00 53.75 50.00 52.01 0.0M
2024-12-19 51.00 53.00 50.67 52.64 0.0M
2024-12-18 52.00 53.99 51.01 52.00 0.0M
2024-12-17 52.69 53.00 50.61 52.04 0.0M
2024-12-16 51.48 52.69 49.16 51.73 0.0M
2024-12-13 53.19 53.19 49.80 50.71 0.0M
2024-12-12 51.48 54.00 49.72 51.28 0.0M
2024-12-11 50.90 51.50 49.01 50.69 0.0M
2024-12-10 50.50 51.79 48.10 49.09 0.0M
2024-12-09 52.19 52.50 49.32 50.46 0.0M
2024-12-06 49.99 52.00 46.90 50.32 0.0M
2024-12-05 50.78 52.99 49.00 49.67 0.0M
2024-12-04 50.02 51.00 49.12 50.28 0.0M
2024-12-03 50.95 51.98 49.75 50.71 0.0M
2024-12-02 49.14 50.49 49.13 49.42 0.0M
2024-11-29 51.70 51.75 48.66 49.13 0.0M
2024-11-28 49.26 52.00 49.26 50.87 0.0M
2024-11-27 48.30 51.48 48.30 49.26 0.0M
2024-11-26 47.00 55.00 46.10 49.61 0.0M
2024-11-25 45.90 48.23 45.16 46.69 0.0M
2024-11-22 46.50 46.50 43.45 44.36 0.0M
2024-11-21 46.11 47.49 44.11 44.87 0.0M
2024-11-19 50.70 52.00 46.35 47.69 0.1M
2024-11-18 57.68 57.68 48.50 49.57 0.2M
2024-11-14 47.52 51.75 46.80 48.07 0.1M
2024-11-13 45.98 48.99 42.50 45.47 0.0M
2024-11-12 45.60 46.00 43.61 44.48 0.0M
2024-11-11 43.36 45.00 41.61 44.50 0.0M
2024-11-08 43.00 43.20 41.05 42.77 0.0M
2024-11-07 41.91 42.43 40.50 42.20 0.0M
2024-11-06 42.00 42.20 40.00 41.98 0.0M
2024-11-05 41.00 42.23 39.02 40.84 0.0M
2024-11-04 42.39 42.39 39.20 39.64 0.0M
2024-11-01 42.89 42.89 40.50 41.47 0.0M
2024-10-31 43.30 43.30 39.02 40.31 0.0M
2024-10-30 36.87 38.90 35.39 38.31 0.0M
2024-10-29 39.60 39.60 35.27 35.53 0.0M
2024-10-28 34.76 38.00 34.76 37.43 0.0M
2024-10-25 36.47 37.54 33.65 34.76 0.0M
2024-10-24 36.63 37.68 35.35 36.47 0.0M
2024-10-23 37.00 37.00 35.53 36.29 0.0M
2024-10-22 37.16 38.00 36.30 37.00 0.0M
2024-10-21 39.70 39.70 37.00 37.80 0.0M
2024-10-18 40.11 40.11 35.61 39.32 0.0M
2024-10-17 40.36 40.36 38.66 39.61 0.0M
2024-10-16 39.80 40.30 38.98 39.54 0.0M
2024-10-15 40.74 40.74 38.58 39.80 0.0M
2024-10-14 42.03 42.03 38.75 39.42 0.0M
2024-10-11 39.99 40.73 38.63 40.39 0.0M
2024-10-10 39.59 40.00 37.60 38.64 0.0M
2024-10-09 39.60 39.60 38.35 38.81 0.0M
2024-10-08 39.19 39.19 35.50 37.82 0.0M
2024-10-07 40.99 40.99 37.02 38.42 0.0M
2024-10-04 39.98 39.98 39.00 39.37 0.0M
2024-10-03 40.99 40.99 38.00 39.28 0.0M
2024-10-01 41.38 41.49 40.03 40.99 0.0M
2024-09-30 41.40 41.50 40.00 40.57 0.0M
2024-09-27 43.50 43.50 40.05 40.39 0.0M
2024-09-26 40.99 40.99 40.11 40.87 0.0M
2024-09-25 40.50 41.25 39.01 40.99 0.0M
2024-09-24 40.59 41.49 40.00 40.27 0.0M
2024-09-23 41.97 41.97 39.00 40.90 0.0M
2024-09-20 41.99 41.99 40.00 41.12 0.0M
2024-09-19 43.28 43.28 40.10 41.14 0.0M
2024-09-18 42.75 43.01 41.32 42.44 0.0M
2024-09-17 43.40 43.95 41.80 41.91 0.0M
2024-09-16 43.29 43.29 41.50 42.38 0.0M
2024-09-13 40.50 42.30 40.50 41.07 0.0M
2024-09-12 43.83 43.83 40.32 40.82 0.0M
2024-09-11 40.15 43.29 40.02 42.02 0.0M
2024-09-10 42.33 42.33 41.00 41.49 0.0M
2024-09-09 42.83 42.88 40.75 41.50 0.0M
2024-09-06 43.50 43.75 41.01 41.99 0.0M
2024-09-05 43.50 43.74 42.02 43.32 0.0M
2024-09-04 43.40 43.99 41.31 42.52 0.0M
2024-09-03 45.36 45.36 42.60 43.40 0.0M
2024-09-02 44.73 44.73 42.08 43.34 0.0M
2024-08-30 40.49 42.49 40.00 41.46 0.0M
2024-08-29 39.00 41.89 38.15 39.33 0.0M
2024-08-28 43.20 43.50 39.90 40.59 0.0M
2024-08-27 43.00 44.50 41.50 42.35 0.0M
2024-08-26 39.96 42.54 38.65 42.04 0.1M
2024-08-23 39.85 40.00 38.01 38.68 0.0M
2024-08-22 38.30 40.00 38.00 39.17 0.0M
2024-08-21 38.00 40.16 37.51 38.36 0.0M
2024-08-20 39.63 41.19 37.26 38.11 0.0M
2024-08-19 39.17 40.65 37.01 39.63 0.0M
2024-08-16 41.50 41.50 38.06 39.17 0.0M
2024-08-14 38.90 40.99 37.65 38.92 0.0M
2024-08-13 42.39 42.97 38.70 39.33 0.0M
2024-08-12 36.85 41.00 36.51 39.07 0.0M
2024-08-09 38.70 38.99 37.20 38.01 0.0M
2024-08-08 39.33 39.33 37.30 37.43 0.0M
2024-08-07 39.60 39.60 36.21 37.30 0.0M
2024-08-06 38.00 40.75 36.20 37.56 0.0M
2024-08-05 36.09 40.90 36.09 37.55 0.0M
2024-08-02 37.00 39.34 36.03 39.18 0.0M
2024-08-01 37.07 38.50 37.00 37.47 0.0M
2024-07-31 37.02 38.00 36.90 37.07 0.0M
2024-07-30 37.30 37.98 36.56 37.02 0.0M
2024-07-29 35.02 38.00 35.02 36.56 0.0M
2024-07-26 36.05 36.89 35.03 36.37 0.0M
2024-07-25 37.90 37.90 35.56 36.00 0.0M
2024-07-24 37.34 38.00 35.59 36.49 0.0M
2024-07-23 35.19 38.70 35.19 37.34 0.0M
2024-07-22 36.67 38.61 35.72 36.88 0.0M
2024-07-19 36.12 37.53 36.12 37.41 0.0M
2024-07-18 36.93 36.93 36.80 36.80 0.0M
2024-07-16 34.87 36.21 34.87 36.21 0.0M
2024-07-15 35.11 35.50 35.11 35.50 0.0M
2024-07-12 35.75 35.75 35.75 35.75 0.0M
2024-07-11 36.50 36.50 35.77 35.77 0.0M
2024-07-10 36.80 36.80 36.50 36.50 0.0M
2024-07-09 36.86 36.86 36.86 36.86 0.0M
2024-07-08 36.14 36.14 36.14 36.14 0.0M
2024-07-05 34.80 35.44 34.80 35.44 0.0M
2024-07-04 35.00 35.00 34.60 34.75 0.0M
2024-07-03 35.28 35.28 35.28 35.28 0.0M
2024-07-02 36.52 36.89 36.00 36.00 0.0M
2024-07-01 36.32 36.32 36.30 36.32 0.0M
2024-06-28 37.01 37.01 36.31 36.32 0.0M
2024-06-27 36.27 37.01 36.27 37.01 0.0M
2024-06-26 37.21 37.21 37.01 37.01 0.0M
2024-06-25 37.20 37.20 37.19 37.19 0.0M
2024-06-24 37.95 37.96 37.94 37.94 0.0M
2024-06-21 38.71 38.71 38.71 38.71 0.0M
2024-06-20 39.49 39.49 39.49 39.49 0.0M
2024-06-19 40.29 40.29 40.29 40.29 0.0M
2024-06-18 41.11 41.11 41.11 41.11 0.0M
2024-06-14 41.94 41.94 41.94 41.94 0.0M
2024-06-13 42.79 42.79 42.79 42.79 0.0M
2024-06-12 43.60 43.66 42.42 43.66 0.0M
2024-06-11 41.50 41.59 40.70 41.59 0.0M
2024-06-10 38.00 39.61 38.00 39.61 0.0M
2024-06-07 37.70 37.73 37.70 37.73 0.0M
2024-06-06 35.94 35.94 33.87 35.94 0.0M
2024-06-05 36.00 36.05 33.87 34.23 0.0M
2024-06-04 38.40 38.40 35.65 35.65 0.0M
2024-06-03 37.00 38.37 35.01 37.52 0.0M
2024-05-31 36.57 36.57 36.55 36.55 0.0M
2024-05-30 35.85 35.86 35.85 35.86 0.0M
2024-05-29 35.16 35.16 35.16 35.16 0.0M
2024-05-28 36.50 36.50 35.87 35.87 0.0M
2024-05-27 38.08 38.08 36.60 36.60 0.0M
2024-05-24 37.34 37.34 37.34 37.34 0.0M
2024-05-23 36.62 38.10 36.62 38.10 0.0M
2024-05-22 37.36 37.36 37.36 37.36 0.0M
2024-05-21 38.12 38.12 38.12 38.12 0.0M
2024-05-18 38.89 38.89 38.89 38.89 0.0M
2024-05-17 39.68 39.68 39.68 39.68 0.0M
2024-05-16 40.48 40.48 40.48 40.48 0.0M
2024-05-15 41.30 41.30 41.30 41.30 0.0M
2024-05-14 42.14 42.14 42.14 42.14 0.0M
2024-05-13 42.99 42.99 42.99 42.99 0.0M
2024-05-10 43.86 43.86 43.86 43.86 0.0M
2024-05-09 44.75 44.75 44.75 44.75 0.0M
2024-05-08 45.66 45.66 45.66 45.66 0.0M
2024-05-07 46.59 46.59 46.59 46.59 0.0M
2024-05-06 47.54 47.54 47.54 47.54 0.0M
2024-05-03 48.51 48.51 48.51 48.51 0.0M
2024-05-02 49.52 49.52 49.50 49.50 0.1M
2024-04-30 48.55 48.55 48.55 48.55 0.0M
2024-04-29 47.60 47.60 47.60 47.60 0.0M
2024-04-26 45.34 45.34 45.34 45.34 0.0M
2024-04-25 43.19 43.19 43.19 43.19 0.0M
2024-04-24 41.14 41.14 41.14 41.14 0.0M
2024-04-23 37.50 39.30 37.20 39.19 0.0M
2024-04-22 38.16 38.16 36.10 37.49 0.0M
2024-04-19 38.60 38.60 35.95 36.51 0.0M
2024-04-18 36.25 37.81 36.00 37.81 0.0M
2024-04-16 34.30 36.34 33.26 36.01 0.0M
2024-04-15 36.50 36.50 34.30 34.93 0.0M
2024-04-12 37.00 37.00 35.15 36.07 0.0M
2024-04-10 38.50 38.50 36.20 37.00 0.0M
2024-04-09 39.67 39.99 37.50 37.67 0.0M
2024-04-08 39.50 40.00 38.00 39.27 0.0M
2024-04-05 39.36 39.50 38.50 39.11 0.0M
2024-04-04 38.99 38.99 38.08 38.59 0.0M
2024-04-03 37.04 37.98 37.00 37.28 0.0M
2024-04-02 38.10 38.10 36.03 37.80 0.0M
2024-04-01 36.20 37.27 36.20 36.99 0.0M
2024-03-28 36.70 36.70 35.95 36.03 0.0M
2024-03-27 37.49 37.95 36.00 36.70 0.0M
2024-03-26 37.00 37.00 35.02 36.73 0.0M
2024-03-22 36.75 37.49 36.00 36.48 0.0M
2024-03-21 35.25 36.85 33.70 36.79 0.0M
2024-03-20 36.96 37.61 35.12 35.42 0.0M
2024-03-19 38.66 38.66 36.87 36.96 0.0M
2024-03-18 40.61 40.61 38.10 38.81 0.0M
2024-03-15 38.00 39.46 36.58 38.70 0.0M
2024-03-14 35.22 38.76 35.22 38.50 0.0M
2024-03-13 39.02 39.99 37.07 37.07 0.0M
2024-03-12 41.00 41.00 39.02 39.02 0.0M
2024-03-11 41.55 42.79 40.00 41.07 0.0M
2024-03-07 41.85 43.40 40.01 41.55 0.0M
2024-03-06 43.99 43.99 41.00 41.68 0.0M
2024-03-05 44.99 44.99 42.68 43.00 0.0M
2024-03-04 44.62 45.70 43.55 43.93 0.0M
2024-03-02 44.10 44.35 41.50 43.96 0.0M
2024-03-01 43.75 44.98 42.30 42.50 0.0M
2024-02-29 44.10 44.98 42.41 43.63 0.0M
2024-02-28 45.90 47.15 44.10 44.64 0.0M
2024-02-27 47.25 47.25 45.02 45.87 0.0M
2024-02-26 44.55 45.71 43.12 45.12 0.0M
2024-02-23 44.06 44.68 43.20 43.54 0.0M
2024-02-22 45.36 45.36 42.00 43.20 0.0M
2024-02-21 43.50 43.90 43.00 43.33 0.0M
2024-02-20 41.85 42.50 40.50 42.40 0.0M
2024-02-19 41.00 42.77 39.40 40.66 0.0M
2024-02-16 42.88 42.88 40.56 40.99 0.0M
2024-02-15 43.00 43.60 41.00 41.64 0.0M
2024-02-14 43.39 43.39 40.10 42.91 0.0M
2024-02-13 40.80 44.74 40.78 42.12 0.0M
2024-02-12 45.50 46.46 42.04 42.92 0.0M
2024-02-09 43.93 45.44 43.00 44.25 0.0M
2024-02-08 45.36 46.34 43.30 44.83 0.0M
2024-02-07 44.64 46.70 43.28 45.36 0.1M
2024-02-06 43.25 46.99 43.25 45.55 0.0M
2024-02-05 48.50 48.50 45.26 45.26 0.0M
2024-02-02 51.79 51.79 46.96 47.64 0.1M
2024-02-01 49.80 49.83 45.09 49.43 0.1M
2024-01-31 45.00 47.46 45.00 47.46 0.0M
2024-01-30 46.05 46.95 43.80 45.20 0.0M
2024-01-29 48.81 48.81 44.17 46.05 0.0M
2024-01-25 44.24 46.49 44.24 46.49 0.1M
2024-01-24 42.18 44.28 40.08 44.28 0.1M
2024-01-23 44.40 44.40 42.18 42.18 0.1M
2024-01-20 44.75 44.75 44.40 44.40 0.0M
2024-01-19 46.73 48.00 46.73 46.73 0.0M
2024-01-18 49.18 49.18 49.18 49.18 0.0M
2024-01-17 53.00 53.00 51.76 51.76 0.1M
2024-01-16 57.98 57.98 52.46 54.48 0.3M
2024-01-15 55.22 55.22 55.22 55.22 0.1M
2024-01-12 44.80 50.20 43.73 50.20 0.3M
2024-01-11 39.50 44.00 38.11 41.84 0.2M
2024-01-10 37.95 38.49 36.55 37.95 0.1M
2024-01-09 37.95 38.25 36.22 37.28 0.1M
2024-01-08 37.00 38.00 35.50 36.12 0.1M
2024-01-05 36.80 38.90 35.11 36.36 0.1M
2024-01-04 34.30 37.00 31.50 35.88 0.1M
2024-01-03 34.39 34.39 31.50 32.60 0.0M
2024-01-02 34.82 34.82 30.65 33.47 0.0M
2024-01-01 32.50 34.25 32.11 33.95 0.1M