Jyoti CNC Automation

JYCA
🏛️ india →
930.30
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 899.00 899.00 899.00 899.00 0.3K
09:15 897.05 908.50 897.05 904.55 5.4K
09:16 905.55 908.50 905.55 907.95 0.9K
09:17 908.00 908.05 907.90 908.00 1.1K
09:18 908.95 909.00 907.70 908.65 0.7K
09:19 908.65 910.90 908.65 910.00 1.2K
09:20 909.00 910.00 909.00 909.50 0.4K
09:21 910.00 910.00 908.05 909.25 0.5K
09:22 909.60 909.60 908.45 908.45 0.6K
09:23 908.20 909.10 907.95 908.45 0.2K
09:24 908.50 909.35 908.45 909.35 1.3K
09:25 908.40 908.40 908.30 908.30 0.5K
09:26 908.25 909.10 908.25 908.85 0.3K
09:27 909.00 909.00 908.15 908.35 0.1K
09:28 907.85 908.95 907.85 908.05 0.1K
09:29 908.70 908.70 907.55 908.50 0.2K
09:30 908.50 909.00 908.50 908.60 0.4K
09:31 908.65 909.50 908.65 909.50 0.1K
09:32 910.20 911.80 910.20 911.15 1.3K
09:33 911.75 912.95 911.50 911.70 0.6K
09:34 912.20 913.20 912.20 912.35 0.6K
09:35 913.00 913.50 912.55 913.20 1.3K
09:36 913.20 915.00 913.20 915.00 5.4K
09:37 914.80 915.95 914.60 914.60 0.9K
09:38 915.80 916.00 914.70 915.45 0.4K
09:39 915.00 916.00 914.00 916.00 1.8K
09:40 916.00 917.00 915.55 917.00 0.8K
09:41 917.00 917.00 916.80 917.00 0.2K
09:42 916.25 918.50 916.25 918.40 2.1K
09:43 917.60 918.00 917.50 917.75 0.3K
09:44 917.70 919.00 917.70 919.00 4.5K
09:45 918.75 921.00 918.75 921.00 2.2K
09:46 921.40 922.00 920.75 921.55 1.7K
09:47 921.90 922.70 921.55 922.10 1.2K
09:48 922.10 922.10 920.95 920.95 0.3K
09:49 921.00 921.60 920.80 920.80 1.6K
09:50 921.45 922.50 921.45 922.50 2.3K
09:51 923.00 924.75 922.90 924.20 3.1K
09:52 924.65 924.95 923.65 924.95 1.5K
09:53 924.65 925.00 924.15 924.15 2.6K
09:54 924.00 924.00 923.20 923.90 0.3K
09:55 923.80 925.05 923.25 925.00 4.2K
09:56 925.00 925.20 923.95 924.00 1.6K
09:57 923.05 923.15 922.00 922.00 0.4K
09:58 922.05 922.05 921.60 921.95 0.9K
09:59 922.00 924.00 921.25 922.65 1.5K
10:00 922.45 922.65 922.00 922.55 0.4K
10:01 923.00 923.45 922.15 923.45 0.2K
10:02 923.30 923.30 923.00 923.00 0.0K
10:03 923.00 923.00 922.30 922.30 0.1K
10:04 922.50 922.50 921.75 922.05 0.9K
10:05 921.05 921.05 920.00 920.75 0.6K
10:06 920.00 920.00 919.95 919.95 0.3K
10:07 920.70 920.70 919.00 920.70 1.1K
10:08 920.75 921.50 920.75 921.50 0.3K
10:09 921.05 921.05 920.80 920.80 0.1K
10:10 920.80 921.95 920.80 921.95 0.1K
10:11 921.05 921.05 920.75 920.80 0.1K
10:12 922.95 922.95 920.75 920.75 1.5K
10:13 919.10 920.45 919.10 920.15 1.6K
10:14 919.00 920.00 919.00 920.00 1.4K
10:15 920.05 920.05 920.05 920.05 0.0K
10:16 920.00 920.05 920.00 920.00 0.2K
10:17 919.55 920.00 918.55 920.00 1.1K
10:18 920.00 920.90 920.00 920.85 0.1K
10:19 919.90 919.90 919.85 919.85 0.1K
10:20 920.00 920.60 919.80 919.80 0.6K
10:21 921.00 921.70 921.00 921.45 0.5K
10:22 920.35 920.70 920.35 920.70 0.0K
10:23 920.00 920.65 920.00 920.10 0.2K
10:24 920.70 920.70 920.70 920.70 0.0K
10:25 920.05 920.05 920.05 920.05 0.0K
10:26 920.20 920.20 920.20 920.20 0.5K
10:27 920.70 921.40 920.70 921.40 0.1K
10:28 920.90 920.90 920.90 920.90 0.0K
10:29 921.00 921.00 921.00 921.00 0.0K
10:30 921.60 922.00 921.60 922.00 0.2K
10:31 922.00 922.00 921.60 921.60 0.2K
10:32 921.60 921.60 921.60 921.60 0.0K
10:33 922.00 922.45 921.60 921.75 0.2K
10:34 922.55 922.55 922.55 922.55 0.1K
10:35 922.45 922.45 921.70 921.75 0.0K
10:36 921.60 922.55 921.60 922.55 0.5K
10:38 921.60 921.60 921.60 921.60 0.0K
10:39 922.45 922.45 921.35 921.35 0.2K
10:40 921.10 921.90 921.10 921.15 0.2K
10:41 921.90 921.90 921.05 921.70 0.0K
10:43 921.00 921.00 921.00 921.00 0.3K
10:44 921.55 921.55 921.00 921.00 0.0K
10:45 921.45 921.45 921.00 921.00 0.0K
10:46 921.45 922.45 921.45 922.45 0.7K
10:47 921.80 921.80 920.85 921.05 0.1K
10:48 920.95 921.85 917.25 917.25 2.1K
10:49 917.40 918.00 916.80 916.80 1.2K
10:50 918.15 918.90 918.15 918.90 0.2K
10:51 918.90 918.90 918.00 918.00 4.3K
10:52 918.00 919.45 917.85 918.00 7.2K
10:53 919.00 919.00 919.00 919.00 0.5K
10:54 918.00 918.00 918.00 918.00 0.1K
10:55 918.00 918.00 918.00 918.00 0.0K
10:57 918.55 919.00 916.85 916.85 7.9K
10:58 916.80 916.80 915.90 915.90 0.0K
10:59 915.65 915.90 915.40 915.65 0.2K
11:00 916.30 916.35 915.70 916.35 0.5K
11:01 915.80 916.80 915.70 915.70 0.3K
11:02 918.65 918.65 917.20 917.20 3.0K
11:03 916.25 918.05 916.25 917.00 2.6K
11:05 917.70 917.70 917.70 917.70 0.0K
11:06 917.75 917.75 917.75 917.75 0.0K
11:07 917.85 917.95 917.85 917.95 0.0K
11:08 918.00 918.00 917.35 917.85 0.2K
11:09 917.85 918.00 917.00 918.00 0.1K
11:10 917.75 917.90 917.05 917.05 0.0K
11:11 917.00 917.85 917.00 917.85 0.1K
11:12 917.65 917.65 917.00 917.00 0.1K
11:13 915.80 915.80 915.05 915.75 0.7K
11:14 915.00 915.60 915.00 915.60 0.0K
11:15 915.90 915.90 915.00 915.90 1.2K
11:16 915.90 915.90 915.55 915.60 0.1K
11:17 915.60 916.95 915.60 915.95 0.2K
11:18 915.55 915.55 915.55 915.55 0.1K
11:19 916.00 916.25 916.00 916.25 0.0K
11:20 916.40 916.50 916.35 916.50 0.4K
11:21 916.45 916.45 916.45 916.45 0.0K
11:22 916.30 916.30 914.80 914.80 2.0K
11:23 915.00 915.20 915.00 915.20 0.2K
11:24 915.20 915.20 914.75 914.75 0.6K
11:25 914.95 914.95 914.95 914.95 0.1K
11:26 914.25 915.15 914.25 915.15 0.8K
11:27 915.70 915.70 914.40 914.55 0.5K
11:28 914.75 914.75 914.60 914.60 0.1K
11:29 915.30 915.55 914.65 915.55 0.1K
11:30 915.50 915.50 914.20 914.85 0.5K
11:31 914.30 914.30 914.30 914.30 0.0K
11:33 914.10 914.10 914.10 914.10 0.0K
11:34 914.10 914.10 913.80 913.80 0.1K
11:35 913.80 913.80 913.80 913.80 0.0K
11:36 913.80 914.00 913.30 913.65 0.1K
11:37 913.35 914.60 913.00 914.60 0.9K
11:38 914.80 914.80 914.05 914.65 0.7K
11:39 914.05 914.75 914.00 914.75 0.3K
11:40 914.75 914.80 914.75 914.80 0.7K
11:41 914.80 915.40 914.80 915.40 0.1K
11:42 914.80 914.80 914.80 914.80 0.0K
11:43 914.80 914.80 914.80 914.80 0.0K
11:44 914.80 914.80 914.80 914.80 0.0K
11:45 914.80 914.80 914.45 914.65 0.1K
11:46 914.65 914.80 914.15 914.20 0.1K
11:47 914.80 914.80 914.80 914.80 0.0K
11:48 914.40 914.40 913.45 913.75 1.0K
11:49 913.75 913.75 913.60 913.60 0.0K
11:50 913.80 913.80 913.65 913.65 0.0K
11:51 913.90 914.35 913.90 914.35 0.1K
11:52 914.00 914.10 914.00 914.10 0.0K
11:53 915.90 915.90 914.10 914.65 1.3K
11:54 914.80 914.80 914.80 914.80 0.0K
11:55 914.80 914.80 914.25 914.80 0.0K
11:56 914.15 914.80 914.15 914.80 0.0K
11:57 914.15 914.15 914.15 914.15 0.0K
11:58 914.75 914.75 913.40 913.40 0.3K
11:59 913.40 914.45 913.40 914.45 0.0K
12:02 913.95 913.95 913.90 913.90 0.0K
12:03 913.90 914.80 913.90 914.80 0.2K
12:04 914.80 914.80 914.80 914.80 0.0K
12:05 914.05 914.05 914.05 914.05 0.1K
12:06 914.05 914.80 914.05 914.30 0.1K
12:07 914.80 914.80 914.80 914.80 0.0K
12:08 914.80 914.80 914.80 914.80 0.0K
12:09 914.80 914.80 914.75 914.75 0.5K
12:10 914.80 914.80 914.80 914.80 0.1K
12:11 914.85 914.85 914.40 914.40 0.3K
12:12 915.20 915.20 914.40 914.40 0.1K
12:13 914.80 914.80 914.80 914.80 0.0K
12:15 914.80 914.80 914.80 914.80 0.1K
12:16 914.35 914.35 914.35 914.35 0.0K
12:17 914.35 914.35 914.35 914.35 0.0K
12:18 914.35 914.35 914.35 914.35 0.0K
12:19 914.35 914.35 914.35 914.35 0.0K
12:20 914.35 915.00 914.35 915.00 0.1K
12:21 915.90 916.40 915.90 916.40 0.8K
12:22 913.70 914.95 913.70 914.95 2.3K
12:24 914.35 914.85 914.35 914.85 0.0K
12:26 914.55 914.55 914.55 914.55 0.0K
12:27 914.55 914.55 914.55 914.55 0.0K
12:28 914.50 914.95 914.50 914.95 0.1K
12:29 915.60 915.65 915.60 915.65 0.0K
12:30 915.60 915.60 915.60 915.60 0.0K
12:31 915.10 915.55 915.10 915.55 0.1K
12:32 914.65 914.75 913.90 914.75 0.1K
12:33 914.10 914.55 912.15 912.95 0.6K
12:34 912.15 913.00 911.75 912.65 0.3K
12:35 912.95 912.95 912.00 912.00 0.0K
12:36 911.75 912.70 911.35 911.35 0.8K
12:37 912.20 912.50 912.20 912.40 0.1K
12:38 912.00 912.40 912.00 912.30 0.4K
12:39 912.20 912.85 911.50 911.50 2.7K
12:40 911.55 912.30 911.50 911.50 0.3K
12:41 911.95 911.95 911.35 911.35 0.1K
12:42 911.10 911.60 911.10 911.60 0.1K
12:43 911.40 911.95 911.30 911.60 0.9K
12:44 910.65 911.85 910.65 911.85 0.4K
12:45 911.85 911.85 910.80 911.25 0.5K
12:46 910.55 910.55 910.45 910.45 0.0K
12:47 911.35 911.35 911.35 911.35 0.0K
12:48 911.60 911.95 911.60 911.95 0.0K
12:49 912.25 912.40 912.00 912.40 0.2K
12:50 912.65 913.00 911.85 913.00 0.3K
12:51 913.00 913.00 912.25 912.25 0.0K
12:52 912.95 912.95 912.95 912.95 0.1K
12:53 912.75 912.75 911.60 911.60 0.1K
12:54 912.30 912.70 912.30 912.70 0.0K
12:55 911.80 911.80 911.80 911.80 0.0K
12:56 912.20 912.20 912.20 912.20 0.0K
12:57 911.50 911.50 911.00 911.00 0.6K
12:58 910.70 910.70 910.70 910.70 0.0K
12:59 911.20 911.45 908.90 908.90 1.7K
13:00 909.00 909.00 908.45 908.45 0.2K
13:01 908.90 908.90 908.90 908.90 0.3K
13:02 908.90 908.90 908.90 908.90 0.0K
13:03 909.75 910.00 909.20 909.20 0.3K
13:04 909.00 909.00 908.90 908.90 0.3K
13:05 908.90 908.90 908.90 908.90 0.0K
13:06 909.50 910.15 909.50 910.15 0.0K
13:07 910.30 910.85 910.30 910.85 0.0K
13:08 909.95 909.95 909.95 909.95 0.0K
13:09 909.65 909.95 909.65 909.95 0.0K
13:10 910.25 910.85 910.25 910.85 0.0K
13:11 910.00 910.00 910.00 910.00 0.0K
13:12 909.95 909.95 909.45 909.45 0.0K
13:13 909.85 909.85 909.85 909.85 0.0K
13:14 908.70 909.20 908.70 909.20 0.2K
13:15 909.35 909.35 908.85 908.85 0.1K
13:16 909.50 909.50 908.85 908.85 0.0K
13:17 908.85 908.95 908.80 908.80 0.0K
13:18 908.80 908.80 908.80 908.80 0.0K
13:20 907.55 908.15 907.25 908.15 0.5K
13:21 908.00 908.00 907.35 907.35 0.0K
13:22 907.75 907.75 906.95 906.95 0.5K
13:23 906.95 907.75 906.95 906.95 0.1K
13:24 906.75 906.75 906.15 906.15 0.1K
13:25 907.05 907.05 907.05 907.05 0.1K
13:26 907.75 907.75 907.70 907.70 0.1K
13:27 907.85 908.05 907.10 907.70 0.2K
13:28 907.80 907.80 907.80 907.80 0.1K
13:29 907.50 907.85 907.50 907.85 0.0K
13:30 908.25 908.25 908.25 908.25 0.0K
13:31 907.80 908.50 907.00 907.00 0.3K
13:33 905.80 905.80 904.40 904.75 1.2K
13:34 904.40 904.40 903.20 903.20 0.4K
13:35 903.10 903.10 902.05 902.05 0.4K
13:36 902.15 903.30 902.15 903.00 0.4K
13:37 902.70 904.20 902.50 903.90 0.5K
13:38 903.60 903.95 903.60 903.65 0.5K
13:39 903.65 903.65 903.05 903.10 0.4K
13:40 903.05 903.25 902.70 902.70 0.7K
13:41 901.60 901.60 900.50 901.15 1.7K
13:42 901.15 901.55 900.80 901.15 0.9K
13:43 901.20 901.35 900.80 900.80 0.6K
13:44 900.25 900.55 900.25 900.45 0.4K
13:45 900.35 900.50 900.20 900.20 0.4K
13:46 900.50 900.50 900.20 900.50 0.5K
13:47 900.50 901.45 900.50 900.50 0.5K
13:48 900.75 900.75 900.40 900.50 0.4K
13:49 900.50 901.05 900.20 901.05 0.6K
13:50 900.65 900.75 900.10 900.10 0.8K
13:51 900.10 900.60 899.15 899.15 1.0K
13:52 899.25 899.50 898.80 898.80 0.4K
13:53 898.70 899.00 898.65 898.65 0.4K
13:54 899.75 900.60 898.50 898.50 3.8K
13:55 898.50 898.55 898.00 898.00 0.4K
13:56 898.00 898.00 897.10 898.00 1.0K
13:57 898.00 899.20 897.30 898.00 1.1K
13:58 897.45 898.00 897.35 898.00 0.4K
13:59 897.35 898.30 897.30 898.20 0.4K
14:00 897.55 897.55 897.25 897.25 0.5K
14:01 897.55 897.95 897.50 897.50 0.4K
14:02 897.25 897.90 897.25 897.65 0.3K
14:03 897.15 897.15 896.00 896.00 0.8K
14:04 895.90 896.40 895.60 895.60 1.2K
14:05 895.90 895.90 895.55 895.75 0.5K
14:06 895.55 895.75 895.50 895.75 0.7K
14:07 895.60 896.90 895.35 896.90 0.5K
14:08 895.65 896.80 895.65 896.80 1.4K
14:09 896.00 897.20 896.00 897.15 0.5K
14:10 897.20 897.20 896.00 896.45 0.4K
14:11 896.20 896.20 895.60 895.60 0.3K
14:12 895.85 896.75 895.55 895.85 0.6K
14:13 895.60 896.20 895.60 896.15 2.0K
14:14 896.65 896.65 895.85 896.15 0.4K
14:15 896.15 897.80 896.05 896.30 0.4K
14:16 896.50 897.00 896.50 897.00 0.4K
14:17 897.00 897.05 896.55 896.55 0.4K
14:18 896.80 898.00 896.55 896.60 0.3K
14:19 896.75 897.05 896.40 896.40 0.4K
14:20 896.65 897.55 896.65 897.00 0.4K
14:21 897.85 898.35 897.05 898.35 0.5K
14:22 897.20 898.30 896.65 897.35 0.7K
14:23 897.30 897.30 896.30 896.35 0.4K
14:24 896.30 896.30 892.90 892.90 4.3K
14:25 893.40 894.75 893.40 894.25 0.9K
14:26 894.25 895.80 893.80 895.80 0.5K
14:27 894.70 895.30 894.15 894.30 0.4K
14:28 894.50 895.40 894.40 894.55 0.7K
14:29 894.45 894.60 894.20 894.20 0.6K
14:30 894.45 895.40 894.45 894.55 0.4K
14:31 894.55 895.20 894.05 895.05 0.5K
14:32 895.05 895.65 894.10 895.65 0.5K
14:33 895.10 896.00 894.60 895.00 0.4K
14:34 894.95 895.90 894.75 895.90 0.4K
14:35 895.05 896.50 895.00 896.50 0.4K
14:36 895.30 896.60 895.10 895.70 0.7K
14:37 895.25 896.65 895.25 895.70 0.4K
14:38 895.65 896.45 895.35 895.35 0.4K
14:39 895.35 895.85 895.05 895.85 1.5K
14:40 895.85 896.00 894.00 894.95 2.5K
14:41 894.55 895.40 894.40 895.20 0.6K
14:42 894.50 895.65 894.40 895.20 0.4K
14:43 894.60 895.90 894.60 895.90 0.4K
14:44 895.25 896.15 894.80 895.60 0.4K
14:45 895.00 896.00 894.80 895.15 0.4K
14:46 894.90 895.40 894.55 894.55 0.5K
14:47 894.55 894.75 894.00 894.60 2.5K
14:48 894.25 894.50 893.85 894.00 0.3K
14:49 893.85 893.95 893.25 893.95 0.5K
14:50 893.60 894.20 893.25 893.65 0.4K
14:51 893.40 894.35 893.40 894.05 0.4K
14:52 893.85 893.85 893.20 893.20 0.3K
14:53 893.55 894.00 893.15 893.15 0.7K
14:54 893.55 894.00 893.10 894.00 0.4K
14:55 893.15 893.25 892.55 892.55 1.9K
14:56 893.25 894.00 893.25 894.00 0.6K
14:57 894.00 894.65 894.00 894.00 0.4K
14:58 894.00 894.70 894.00 894.05 0.4K
14:59 893.80 893.90 893.45 893.90 0.4K
15:00 894.60 895.20 893.80 894.20 1.2K
15:01 893.85 894.15 893.40 893.85 0.5K
15:02 893.85 893.85 893.50 893.75 0.6K
15:03 893.65 894.10 893.50 893.75 0.9K
15:04 893.50 893.75 893.35 893.35 0.7K
15:05 893.10 893.80 893.10 893.20 0.8K
15:06 893.25 893.90 893.00 893.00 0.4K
15:07 892.95 893.70 892.60 893.25 0.8K
15:08 893.55 894.25 893.15 893.25 0.6K
15:09 893.45 893.45 892.50 892.50 1.3K
15:10 892.55 892.90 892.55 892.90 0.8K
15:11 892.90 893.05 892.60 892.85 0.5K
15:12 892.65 893.00 892.50 892.50 0.5K
15:13 892.35 892.95 892.05 892.05 0.4K
15:14 892.00 892.80 892.00 892.75 0.8K
15:15 894.15 894.20 892.50 894.20 1.6K
15:16 894.20 896.75 894.20 896.75 1.6K
15:17 896.65 897.55 895.90 897.45 0.6K
15:18 897.35 897.35 896.55 896.55 0.6K
15:19 897.00 897.35 896.60 897.35 0.4K
15:20 896.90 896.95 895.50 896.95 0.7K
15:21 897.05 897.85 897.05 897.75 0.4K
15:22 897.70 897.85 897.05 897.10 0.7K
15:23 897.70 898.00 897.40 897.40 0.5K
15:24 897.40 897.95 897.15 897.15 1.3K
15:25 897.95 898.00 897.35 898.00 0.4K
15:26 898.00 898.00 897.50 898.00 0.2K
15:27 898.00 898.00 897.05 897.05 2.1K
15:28 897.05 898.00 896.75 897.00 0.8K
15:29 898.00 898.00 895.05 895.05 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available