Jyoti CNC Automation

JYCA
🏛️ india →
934.55
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 883.80 883.80 883.80 883.80 0.6K
09:15 883.75 883.75 877.00 877.00 2.1K
09:16 875.25 880.30 875.25 878.50 1.7K
09:17 879.25 880.20 879.25 880.20 2.2K
09:18 880.35 880.35 876.40 877.75 1.2K
09:19 879.95 880.95 879.95 880.95 2.1K
09:20 881.20 886.50 881.20 886.50 3.9K
09:21 885.75 885.75 881.40 881.60 1.2K
09:22 882.45 883.80 882.10 883.80 1.4K
09:23 884.90 884.90 883.95 883.95 0.2K
09:24 884.55 884.55 884.15 884.15 0.1K
09:25 884.15 884.45 882.05 882.30 2.7K
09:26 882.60 883.90 880.70 880.70 1.2K
09:27 880.85 880.90 880.85 880.90 0.2K
09:28 882.75 884.50 882.75 884.50 0.7K
09:29 887.45 889.30 887.45 889.00 1.7K
09:30 889.00 889.00 885.25 885.25 2.2K
09:31 885.65 885.90 885.10 885.10 0.0K
09:32 884.55 887.00 884.55 887.00 0.9K
09:33 887.60 888.85 887.60 888.85 0.2K
09:34 887.80 887.80 886.30 887.00 0.5K
09:35 887.00 887.00 885.35 886.00 0.3K
09:36 885.35 886.05 885.20 886.05 0.1K
09:37 885.15 885.15 884.65 884.80 0.2K
09:38 884.75 884.75 882.55 882.55 0.2K
09:39 883.45 885.10 883.45 885.10 0.2K
09:40 885.10 885.10 884.10 884.15 0.1K
09:41 884.20 885.05 884.15 885.05 0.1K
09:42 883.85 883.85 883.80 883.80 0.2K
09:43 883.85 884.60 883.85 884.60 0.0K
09:44 884.60 884.60 884.00 884.00 0.0K
09:45 884.00 886.55 884.00 885.50 0.5K
09:46 884.55 884.55 884.50 884.50 0.1K
09:47 884.50 887.75 884.50 887.75 0.4K
09:48 887.60 887.60 887.60 887.60 0.0K
09:49 892.80 896.00 892.80 895.25 3.8K
09:50 895.00 895.85 893.90 894.25 0.8K
09:51 895.45 895.45 892.50 892.50 0.8K
09:52 892.70 895.55 892.00 895.55 2.5K
09:53 896.00 896.00 895.00 895.00 1.5K
09:54 895.55 895.55 894.65 895.20 0.4K
09:55 895.20 895.20 893.45 894.10 0.8K
09:56 894.65 894.65 893.45 894.45 0.1K
09:57 894.45 895.00 894.30 894.30 0.6K
09:58 895.00 895.00 894.00 894.00 0.2K
09:59 892.80 893.85 892.80 893.85 0.1K
10:00 894.00 894.00 892.95 893.75 0.3K
10:01 893.75 893.80 892.95 893.80 0.1K
10:02 893.80 893.80 893.15 893.80 0.2K
10:03 893.80 893.80 893.10 893.75 0.1K
10:04 893.75 895.00 893.75 894.25 1.1K
10:05 894.90 894.90 894.25 894.25 0.0K
10:06 894.75 894.75 893.75 893.75 0.4K
10:07 893.00 894.80 891.90 894.80 1.2K
10:08 894.80 895.00 894.10 894.60 0.6K
10:09 894.70 894.80 893.45 893.45 1.4K
10:10 892.00 892.85 892.00 892.75 0.1K
10:11 892.75 892.75 892.70 892.70 0.0K
10:12 893.50 894.10 892.85 894.10 7.5K
10:13 894.10 894.15 893.35 894.15 0.0K
10:14 894.15 894.15 893.10 893.70 0.2K
10:15 893.80 893.90 893.65 893.90 0.1K
10:16 893.70 893.70 892.65 893.35 0.1K
10:17 893.30 893.30 892.25 892.80 0.1K
10:18 892.80 892.80 890.75 890.75 0.1K
10:19 891.85 893.00 891.75 893.00 0.3K
10:20 892.65 892.65 892.25 892.25 0.1K
10:21 892.25 892.25 891.75 892.25 0.0K
10:22 892.00 892.25 892.00 892.25 0.0K
10:23 892.60 892.95 892.50 892.50 0.1K
10:24 892.50 892.50 892.50 892.50 0.0K
10:25 892.10 893.55 891.75 893.55 1.4K
10:26 893.65 893.65 892.25 892.25 0.2K
10:27 893.35 893.65 893.35 893.65 0.1K
10:28 893.65 893.70 892.85 893.45 0.0K
10:29 893.45 893.70 892.95 892.95 0.1K
10:30 893.65 893.85 893.65 893.85 0.0K
10:31 892.80 892.80 892.80 892.80 0.0K
10:32 892.80 893.25 892.80 893.25 0.0K
10:33 893.25 893.25 893.15 893.15 0.0K
10:34 891.80 892.10 891.80 892.10 0.0K
10:35 892.05 892.55 892.05 892.35 0.1K
10:36 892.65 892.65 892.00 892.60 0.1K
10:37 893.10 893.10 893.10 893.10 0.0K
10:38 893.10 893.30 893.10 893.30 0.1K
10:39 893.35 893.35 893.35 893.35 0.0K
10:40 893.60 893.60 893.35 893.40 0.1K
10:41 893.40 893.40 892.80 892.80 0.0K
10:42 893.10 893.20 892.00 892.55 0.1K
10:43 891.60 892.50 891.60 892.50 0.1K
10:44 891.65 892.10 891.65 892.10 0.4K
10:45 891.70 892.10 891.70 891.70 0.0K
10:46 892.10 892.10 891.50 891.90 1.6K
10:47 891.95 892.10 891.90 892.10 0.1K
10:48 892.10 892.25 892.10 892.25 0.0K
10:49 892.10 892.10 892.10 892.10 0.0K
10:50 891.20 891.20 890.25 890.95 0.4K
10:51 891.20 892.10 891.20 892.10 0.2K
10:52 891.00 891.95 891.00 891.90 0.3K
10:53 891.90 891.90 891.10 891.90 0.0K
10:54 891.90 891.90 891.10 891.80 0.0K
10:55 891.80 891.80 891.25 891.70 0.3K
10:56 891.25 891.70 891.25 891.70 0.0K
10:57 891.70 891.70 890.40 891.15 0.0K
10:58 890.60 891.20 890.60 891.20 0.1K
10:59 890.10 891.20 890.10 891.20 1.4K
11:00 890.40 891.05 890.30 891.05 0.2K
11:01 891.15 891.75 891.15 891.65 0.1K
11:02 891.70 891.70 891.70 891.70 0.0K
11:03 891.70 891.70 890.20 890.75 0.1K
11:04 890.70 890.70 889.50 889.70 0.1K
11:05 889.70 890.00 889.20 889.20 0.7K
11:06 889.85 889.90 889.85 889.85 0.1K
11:07 888.55 891.70 888.55 891.70 1.4K
11:08 892.00 892.20 891.70 892.20 5.9K
11:09 892.50 893.20 892.50 893.10 0.9K
11:10 893.10 893.10 893.10 893.10 0.0K
11:11 893.00 893.00 893.00 893.00 0.0K
11:12 893.00 893.30 893.00 893.25 0.6K
11:13 893.00 893.00 892.20 892.20 0.0K
11:14 892.95 893.00 892.20 892.95 0.0K
11:15 892.80 892.90 892.80 892.80 0.1K
11:16 892.80 892.80 891.85 892.60 0.0K
11:17 891.75 892.40 891.75 892.40 0.0K
11:18 892.40 892.45 892.40 892.45 0.1K
11:19 891.75 892.45 891.75 892.45 0.0K
11:20 891.70 892.45 891.70 892.45 0.3K
11:21 892.25 894.75 892.25 894.75 2.0K
11:22 895.00 895.55 894.75 895.50 1.1K
11:23 895.55 895.55 895.55 895.55 0.0K
11:24 895.90 895.90 895.55 895.55 0.1K
11:25 895.90 895.90 895.90 895.90 0.0K
11:26 895.90 895.90 894.20 894.20 0.2K
11:27 894.20 894.20 894.20 894.20 0.0K
11:28 894.95 896.50 894.95 896.50 0.4K
11:29 895.50 898.80 895.50 897.85 1.9K
11:30 897.80 897.90 897.00 897.00 1.2K
11:31 897.00 898.00 897.00 898.00 0.5K
11:32 898.80 899.00 897.10 897.20 0.3K
11:33 897.20 897.20 897.10 897.20 0.1K
11:34 897.50 897.55 897.50 897.50 0.0K
11:35 897.40 897.40 896.60 896.60 0.2K
11:36 897.30 897.30 897.30 897.30 0.1K
11:37 897.50 897.50 896.50 897.35 0.2K
11:38 897.75 897.75 896.60 897.00 0.2K
11:39 898.05 898.05 896.80 898.00 0.6K
11:40 898.90 899.00 897.75 897.75 0.4K
11:41 898.15 898.25 897.60 898.15 0.2K
11:42 897.50 898.15 897.50 897.50 0.1K
11:43 898.85 901.00 898.85 901.00 3.1K
11:44 901.00 902.00 900.70 901.90 1.2K
11:45 901.95 901.95 900.70 900.90 0.2K
11:46 900.05 901.05 900.05 900.25 0.1K
11:47 901.90 904.70 901.90 903.10 6.8K
11:48 904.00 904.00 901.40 901.40 0.5K
11:49 902.00 903.75 902.00 903.00 0.3K
11:50 903.00 903.00 901.85 903.00 0.2K
11:51 903.00 903.00 901.00 901.00 0.5K
11:52 902.35 902.35 902.35 902.35 0.0K
11:53 901.85 902.45 901.75 901.90 0.5K
11:54 901.75 901.75 900.45 900.45 0.0K
11:55 900.05 901.00 900.05 901.00 0.7K
11:56 901.00 901.05 900.30 901.05 180.3K
11:57 899.50 900.00 899.50 900.00 1.5K
11:58 900.00 900.40 900.00 900.40 0.4K
11:59 900.45 901.40 900.45 901.40 0.6K
12:00 901.40 902.00 901.40 902.00 0.4K
12:01 902.00 902.00 902.00 902.00 0.1K
12:02 902.00 902.00 902.00 902.00 0.1K
12:03 902.00 902.45 902.00 902.45 1.7K
12:04 902.45 902.45 902.45 902.45 0.0K
12:06 902.45 903.00 902.20 902.20 0.1K
12:07 902.45 903.00 902.05 902.05 0.4K
12:08 902.15 902.85 902.15 902.80 0.0K
12:09 902.40 902.60 902.40 902.60 0.0K
12:10 901.65 902.00 901.65 902.00 0.3K
12:11 901.95 901.95 900.10 900.15 0.5K
12:12 901.30 901.30 900.00 901.05 0.4K
12:13 900.70 900.70 900.15 900.15 0.2K
12:14 899.60 900.05 899.60 900.05 0.2K
12:15 900.00 900.55 900.00 900.00 36.0K
12:16 900.15 901.05 900.05 900.05 0.6K
12:17 900.00 900.75 900.00 900.05 0.4K
12:18 900.50 900.75 900.15 900.75 0.2K
12:19 901.20 902.40 901.20 902.40 0.6K
12:20 902.40 902.40 902.30 902.30 0.1K
12:21 901.35 901.35 901.35 901.35 0.1K
12:22 901.80 901.80 901.15 901.15 0.0K
12:23 901.00 902.00 900.50 900.65 2.2K
12:24 901.00 901.00 901.00 901.00 0.1K
12:25 901.00 901.00 900.55 900.55 0.2K
12:26 901.25 901.45 900.65 901.00 0.2K
12:27 900.90 901.00 900.90 900.90 0.3K
12:28 900.90 900.90 900.90 900.90 0.3K
12:29 900.90 900.90 900.90 900.90 0.3K
12:30 900.95 900.95 900.95 900.95 0.0K
12:31 900.90 903.20 900.90 902.40 3.0K
12:32 902.30 902.30 901.15 901.25 0.6K
12:33 901.30 901.30 901.05 901.05 0.1K
12:34 901.20 901.20 901.20 901.20 0.1K
12:35 901.30 901.30 901.30 901.30 0.8K
12:36 901.50 901.50 900.00 900.00 2.6K
12:37 900.85 901.20 900.85 901.20 0.4K
12:38 900.90 900.90 900.90 900.90 0.0K
12:39 900.90 901.00 900.90 901.00 0.0K
12:40 901.00 901.05 901.00 901.00 0.0K
12:41 901.20 901.50 901.10 901.50 0.9K
12:42 901.50 901.50 901.00 901.40 2.1K
12:43 904.20 905.45 903.35 903.90 7.0K
12:44 904.20 904.20 902.15 902.15 1.3K
12:45 902.00 902.00 902.00 902.00 0.1K
12:46 901.65 902.00 901.65 902.00 0.1K
12:47 902.00 902.00 901.65 902.00 0.5K
12:48 902.65 902.65 901.80 902.30 0.2K
12:49 902.30 902.90 902.00 902.30 0.9K
12:50 902.30 903.15 902.05 902.05 1.8K
12:51 902.15 902.45 902.15 902.20 0.4K
12:52 902.20 903.80 902.20 903.10 1.0K
12:53 903.10 903.10 902.35 902.35 0.1K
12:54 901.95 902.10 901.75 901.80 0.4K
12:55 901.00 902.05 901.00 902.05 0.4K
12:56 902.05 905.00 902.05 905.00 3.4K
12:57 905.60 910.55 905.60 910.35 15.0K
12:58 910.40 910.40 906.80 909.00 6.4K
12:59 909.00 910.00 908.15 909.20 2.1K
13:00 909.00 909.00 907.50 908.50 1.4K
13:01 907.60 907.65 906.70 907.60 1.2K
13:02 907.60 907.60 907.50 907.50 0.1K
13:03 907.25 908.15 906.90 906.90 0.4K
13:04 906.90 907.75 906.90 907.75 0.5K
13:05 908.40 909.10 908.40 908.40 0.4K
13:06 908.40 910.65 908.40 910.25 0.6K
13:07 910.50 911.95 910.50 910.50 0.9K
13:08 910.45 910.95 909.90 910.00 1.5K
13:09 910.70 911.35 909.90 911.35 0.7K
13:10 911.70 913.35 910.90 910.90 3.5K
13:11 910.80 911.00 910.00 910.10 1.0K
13:12 910.10 912.55 910.00 912.55 2.0K
13:13 912.55 912.55 911.15 911.25 0.7K
13:14 911.15 912.55 911.15 912.55 1.2K
13:15 912.05 912.80 911.70 911.70 0.8K
13:16 911.20 912.00 910.60 911.65 1.9K
13:17 912.20 912.20 911.30 912.00 0.4K
13:18 912.00 912.05 912.00 912.00 0.3K
13:19 911.35 911.35 911.00 911.00 0.4K
13:20 910.50 911.35 910.50 911.35 0.5K
13:21 912.05 912.05 911.05 911.05 0.5K
13:22 911.35 911.40 911.35 911.40 0.1K
13:23 911.15 911.20 911.15 911.20 0.1K
13:24 911.80 911.90 911.80 911.90 0.0K
13:25 911.75 911.75 911.00 911.00 0.5K
13:26 911.00 911.00 910.95 910.95 0.2K
13:27 911.55 911.60 910.95 911.00 0.2K
13:28 911.00 911.60 911.00 911.60 0.1K
13:29 910.50 911.20 910.00 910.05 0.5K
13:30 910.90 911.05 910.90 911.05 0.1K
13:31 910.45 911.05 910.45 911.00 0.1K
13:32 911.00 911.80 911.00 911.80 0.8K
13:33 911.80 911.80 911.80 911.80 0.0K
13:34 912.00 912.00 911.60 912.00 0.2K
13:35 911.60 912.00 911.25 911.25 0.2K
13:36 911.95 913.70 911.95 913.05 1.9K
13:37 913.45 913.45 912.70 912.85 0.5K
13:38 912.85 912.85 911.90 912.10 1.2K
13:39 910.85 912.00 910.85 911.55 0.5K
13:40 910.85 912.00 910.85 912.00 0.1K
13:41 911.95 911.95 911.40 911.40 0.1K
13:42 911.40 911.95 911.35 911.40 0.1K
13:43 911.40 912.00 911.40 911.75 0.2K
13:44 912.00 913.05 912.00 912.25 1.5K
13:45 912.25 913.05 912.25 913.05 0.9K
13:46 913.20 913.80 913.20 913.65 0.1K
13:47 913.80 914.05 913.75 913.75 3.5K
13:48 912.60 914.10 912.55 912.55 0.7K
13:49 913.50 913.75 913.50 913.75 0.1K
13:50 913.50 913.50 912.60 913.05 0.0K
13:51 913.00 915.00 913.00 914.65 2.8K
13:52 915.00 915.00 914.15 914.15 0.6K
13:53 914.50 914.50 913.65 914.10 0.1K
13:54 914.10 914.10 913.55 913.55 0.1K
13:55 914.40 915.00 914.05 914.20 1.4K
13:56 914.15 914.55 914.00 914.55 0.1K
13:57 914.50 915.00 914.20 914.20 2.8K
13:58 914.20 914.20 914.00 914.00 0.1K
13:59 914.00 914.00 911.10 912.50 2.3K
14:00 911.65 913.35 911.65 913.00 2.1K
14:01 912.15 912.55 911.80 911.80 1.4K
14:02 911.80 912.05 911.80 912.00 0.3K
14:03 912.00 912.75 912.00 912.50 0.9K
14:04 912.50 912.90 912.50 912.90 1.0K
14:05 912.50 912.65 912.50 912.65 0.4K
14:06 912.05 913.00 912.05 913.00 1.0K
14:07 913.20 914.80 913.00 914.80 2.5K
14:08 914.20 917.00 914.20 915.20 3.0K
14:09 915.00 916.50 914.60 914.60 5.5K
14:10 915.20 915.30 913.85 913.85 0.5K
14:11 914.00 917.70 914.00 917.70 3.1K
14:12 917.00 918.80 917.00 918.55 6.6K
14:13 918.95 921.50 917.55 920.20 12.8K
14:14 918.65 921.70 918.65 920.50 5.4K
14:15 920.00 920.25 919.15 920.00 1.8K
14:16 919.50 920.00 917.20 917.45 4.0K
14:17 917.00 917.00 916.00 916.15 4.3K
14:18 916.05 916.75 916.00 916.00 2.0K
14:19 916.00 916.00 915.35 915.75 1.3K
14:20 915.75 915.75 915.35 915.35 0.2K
14:21 915.75 916.20 915.35 916.20 1.9K
14:22 917.00 917.00 916.65 916.65 0.5K
14:23 917.00 917.00 915.65 915.65 0.9K
14:24 915.65 915.65 915.00 915.00 0.8K
14:25 915.00 915.50 915.00 915.05 0.7K
14:26 915.55 915.55 914.05 914.05 1.1K
14:27 914.00 914.75 914.00 914.00 1.5K
14:28 913.45 914.80 911.55 914.80 4.8K
14:29 914.00 914.25 913.60 914.00 0.9K
14:30 914.00 914.00 913.60 913.85 0.1K
14:31 913.80 913.80 912.65 912.65 0.5K
14:32 914.75 916.30 914.70 916.00 2.9K
14:33 915.85 916.80 915.25 916.60 0.2K
14:34 915.95 917.00 915.00 915.00 0.9K
14:35 915.00 915.00 912.95 913.00 0.9K
14:36 912.85 913.70 912.65 913.30 0.7K
14:37 912.85 918.80 912.85 918.25 6.7K
14:38 918.25 918.65 918.25 918.50 2.2K
14:39 917.15 918.00 915.50 918.00 1.4K
14:40 918.05 918.05 916.75 918.00 2.8K
14:41 917.15 917.95 916.15 916.15 0.2K
14:42 915.20 917.15 915.15 916.00 1.3K
14:43 916.75 916.95 915.80 916.10 0.6K
14:44 916.25 916.25 916.25 916.25 0.0K
14:45 916.90 916.90 915.20 915.40 0.4K
14:46 915.30 915.95 914.80 915.95 1.0K
14:47 915.90 915.90 915.00 915.05 0.2K
14:48 915.70 916.00 914.05 915.45 2.3K
14:49 915.55 917.10 915.30 917.05 1.5K
14:50 916.50 917.00 916.25 916.25 0.1K
14:51 916.25 916.95 914.85 914.85 2.2K
14:52 914.30 916.15 914.30 916.00 3.9K
14:53 916.00 916.75 915.90 915.90 0.1K
14:54 916.20 916.85 916.10 916.85 0.3K
14:55 916.85 917.80 916.85 917.80 0.7K
14:56 917.80 917.80 917.75 917.75 0.1K
14:57 917.50 918.55 916.85 918.55 1.9K
14:58 918.55 918.55 917.15 918.10 1.6K
14:59 918.10 919.60 918.10 919.60 2.5K
15:00 919.45 919.50 918.60 919.00 3.7K
15:01 918.85 919.00 918.05 918.60 4.0K
15:02 918.10 918.60 918.00 918.05 1.1K
15:03 918.00 918.05 916.45 916.45 0.6K
15:04 916.65 917.15 916.15 916.90 1.3K
15:05 917.00 917.40 917.00 917.35 1.2K
15:06 917.90 917.90 917.90 917.90 0.9K
15:07 917.90 917.90 917.45 917.90 0.3K
15:08 917.50 917.90 917.00 917.00 1.1K
15:09 917.00 917.90 916.80 917.65 2.2K
15:10 917.30 918.55 917.30 917.85 0.5K
15:11 918.35 918.50 918.35 918.50 0.3K
15:12 918.50 919.95 918.50 919.95 1.6K
15:13 919.90 919.90 918.30 918.30 0.8K
15:14 919.45 919.50 918.00 918.50 3.2K
15:15 919.60 919.60 919.00 919.55 1.9K
15:16 920.00 922.20 920.00 922.15 12.1K
15:17 922.55 923.60 922.40 922.40 1.4K
15:18 921.55 924.40 921.55 923.85 5.6K
15:19 923.90 923.90 923.00 923.50 1.2K
15:20 923.00 923.10 922.00 922.00 2.7K
15:21 922.00 924.10 922.00 923.75 4.1K
15:22 924.25 924.25 923.15 923.35 4.6K
15:23 921.80 922.10 920.95 921.60 6.1K
15:24 921.90 922.80 921.85 922.70 0.9K
15:25 922.70 923.20 922.70 922.85 1.6K
15:26 922.75 922.85 922.20 922.35 2.6K
15:27 922.85 923.80 922.85 922.95 1.9K
15:28 922.30 923.25 920.80 923.25 2.0K
15:29 923.80 923.80 920.85 920.85 2.0K
Date Open Price High Price Low Price Close Price Volume
2025-10-07 932.55 937.65 918.20 934.55 0.2M
2025-10-06 930.85 946.75 910.50 929.60 0.7M
2025-10-03 883.80 924.40 875.25 920.85 0.6M
2025-10-01 849.95 914.40 845.95 877.90 1.5M
2025-09-30 868.20 868.20 833.35 849.90 0.2M
2025-09-29 878.55 879.65 855.15 861.30 0.2M
2025-09-26 894.00 894.00 860.70 868.95 0.2M
2025-09-25 900.00 904.85 885.15 887.55 0.2M
2025-09-24 915.00 926.30 898.05 900.25 0.3M
2025-09-23 938.10 939.75 902.00 913.80 0.2M
2025-09-22 954.90 958.45 933.30 937.25 0.1M
2025-09-19 941.90 957.90 932.50 953.90 0.2M
2025-09-18 956.00 956.00 931.60 939.80 0.1M
2025-09-17 938.95 954.00 932.80 946.00 0.2M
2025-09-16 939.00 948.70 925.00 932.35 0.1M
2025-09-15 900.15 941.90 900.15 932.25 0.3M
2025-09-12 910.00 914.00 896.50 900.15 0.1M
2025-09-11 918.05 918.65 904.00 906.30 0.1M
2025-09-10 911.80 930.75 910.00 916.70 0.2M
2025-09-09 899.90 925.00 887.15 911.05 0.2M
2025-09-08 900.90 906.35 891.00 895.90 0.1M
2025-09-05 888.45 899.00 881.15 896.75 0.1M
2025-09-04 915.20 915.20 881.80 884.05 0.1M
2025-09-03 901.95 915.55 894.50 896.20 0.2M
2025-09-02 899.00 925.40 892.00 895.05 0.2M
2025-09-01 916.20 927.55 895.10 896.85 0.5M
2025-08-29 904.90 918.20 899.00 911.20 0.1M
2025-08-28 919.10 925.50 895.30 899.20 0.3M
2025-08-26 950.30 951.00 920.10 927.80 0.1M
2025-08-25 954.00 956.80 937.30 950.20 0.1M
2025-08-22 960.00 963.30 947.10 954.60 0.1M
2025-08-21 949.30 972.80 943.00 961.40 0.2M
2025-08-20 935.90 953.10 935.00 946.00 0.1M
2025-08-19 926.10 967.00 926.10 943.90 0.3M
2025-08-18 929.40 935.10 910.20 925.50 0.1M
2025-08-14 936.00 936.00 913.20 918.00 0.2M
2025-08-13 888.00 942.40 881.00 927.00 0.8M
2025-08-12 911.20 924.00 884.90 889.90 0.4M
2025-08-11 953.10 954.30 908.70 912.40 0.4M
2025-08-08 984.70 984.70 939.40 954.40 0.2M
2025-08-07 983.80 985.00 943.30 968.80 0.3M
2025-08-06 1,020.00 1,031.50 977.50 982.40 0.4M
2025-08-05 1,034.70 1,038.60 1,013.60 1,025.00 0.1M
2025-08-04 1,019.70 1,034.00 1,005.60 1,029.60 0.1M
2025-08-01 1,015.50 1,024.20 1,005.00 1,010.10 0.1M
2025-07-31 1,044.50 1,044.50 1,015.20 1,020.00 0.1M
2025-07-30 1,030.00 1,053.00 1,016.50 1,045.90 0.4M
2025-07-29 1,017.80 1,038.60 1,002.20 1,032.20 0.1M
2025-07-28 1,042.90 1,042.90 1,008.10 1,019.70 0.3M
2025-07-25 1,028.40 1,044.70 1,023.10 1,038.00 0.3M
2025-07-24 1,034.40 1,050.00 1,021.10 1,028.80 0.4M
2025-07-23 1,050.00 1,059.70 1,026.10 1,031.60 0.3M
2025-07-22 1,078.10 1,081.70 1,055.10 1,057.40 0.2M
2025-07-21 1,028.90 1,084.00 1,020.00 1,075.20 1.5M
2025-07-18 1,045.00 1,045.00 1,018.10 1,020.70 0.2M
2025-07-17 1,042.00 1,058.50 1,029.30 1,034.70 0.3M
2025-07-16 1,025.00 1,047.50 1,020.30 1,032.50 0.3M
2025-07-15 1,025.00 1,036.00 1,016.20 1,026.40 0.3M
2025-07-14 1,005.00 1,033.00 998.00 1,027.40 0.4M
2025-07-11 1,030.00 1,037.10 1,011.00 1,015.20 0.2M
2025-07-10 1,019.00 1,034.90 1,014.00 1,030.00 0.4M
2025-07-09 1,031.00 1,049.90 1,010.20 1,016.80 0.5M
2025-07-08 1,039.30 1,039.30 1,011.80 1,028.50 0.2M
2025-07-07 1,043.00 1,053.50 1,026.70 1,032.90 0.2M
2025-07-04 1,025.00 1,051.80 1,025.00 1,035.90 0.4M
2025-07-03 1,057.00 1,060.00 1,019.00 1,023.00 0.5M
2025-07-02 1,066.90 1,069.60 1,035.00 1,051.40 0.6M
2025-07-01 1,065.00 1,075.90 1,056.10 1,066.40 0.4M
2025-06-30 1,120.00 1,120.00 1,052.20 1,059.00 18.2M
2025-06-27 1,140.20 1,143.90 1,120.00 1,125.60 0.1M
2025-06-26 1,130.30 1,134.00 1,116.90 1,129.00 0.1M
2025-06-25 1,118.10 1,142.20 1,109.20 1,130.30 0.2M
2025-06-24 1,142.00 1,147.90 1,108.00 1,112.20 0.3M
2025-06-23 1,092.30 1,140.20 1,089.00 1,137.10 0.2M
2025-06-20 1,103.20 1,122.00 1,080.00 1,092.30 0.8M
2025-06-19 1,124.90 1,132.40 1,097.00 1,101.00 0.1M
2025-06-18 1,115.00 1,149.00 1,106.00 1,124.00 0.1M
2025-06-17 1,136.30 1,143.10 1,110.60 1,117.90 0.2M
2025-06-16 1,140.00 1,158.00 1,118.00 1,136.30 0.1M
2025-06-13 1,120.00 1,159.90 1,111.00 1,139.80 0.1M
2025-06-12 1,174.70 1,193.00 1,147.00 1,150.00 0.2M
2025-06-11 1,230.00 1,232.00 1,167.00 1,174.70 0.4M
2025-06-10 1,246.00 1,262.80 1,221.00 1,226.30 0.2M
2025-06-09 1,222.00 1,254.00 1,209.60 1,240.00 0.3M
2025-06-06 1,294.00 1,298.40 1,200.60 1,216.20 0.6M
2025-06-05 1,314.90 1,326.00 1,283.80 1,288.10 0.2M
2025-06-04 1,299.80 1,318.00 1,294.40 1,310.00 0.1M
2025-06-03 1,314.90 1,320.30 1,290.00 1,296.10 0.3M
2025-06-02 1,305.90 1,330.00 1,275.00 1,312.90 0.4M
2025-05-30 1,245.00 1,305.00 1,235.90 1,295.60 1.0M
2025-05-29 1,245.00 1,249.10 1,224.10 1,239.10 0.1M
2025-05-28 1,243.20 1,267.60 1,230.00 1,238.30 0.2M
2025-05-27 1,246.10 1,277.00 1,228.00 1,238.50 0.6M
2025-05-26 1,260.00 1,277.90 1,224.60 1,246.10 0.3M
2025-05-23 1,225.00 1,244.40 1,195.00 1,238.40 0.2M
2025-05-22 1,194.00 1,230.30 1,190.60 1,214.30 0.2M
2025-05-21 1,217.20 1,230.70 1,183.00 1,195.90 0.2M
2025-05-20 1,264.00 1,272.40 1,210.50 1,216.90 0.2M
2025-05-19 1,258.80 1,268.90 1,246.30 1,259.90 0.1M
2025-05-16 1,250.00 1,269.90 1,225.20 1,258.80 0.4M
2025-05-15 1,239.80 1,258.00 1,221.70 1,250.00 0.3M
2025-05-14 1,241.90 1,248.00 1,218.40 1,239.80 0.2M
2025-05-13 1,179.00 1,248.00 1,160.00 1,234.60 0.5M
2025-05-12 1,154.90 1,200.00 1,154.90 1,175.70 0.2M
2025-05-09 1,154.50 1,169.10 1,121.40 1,134.50 0.3M
2025-05-08 1,175.10 1,221.00 1,173.60 1,185.80 0.6M
2025-05-07 1,095.10 1,179.80 1,095.10 1,168.60 0.4M
2025-05-06 1,176.60 1,187.00 1,129.00 1,139.40 0.5M
2025-05-05 1,115.00 1,173.90 1,114.30 1,165.00 0.6M
2025-05-02 1,076.60 1,113.20 1,071.60 1,108.30 0.2M
2025-04-30 1,088.50 1,089.80 1,061.60 1,076.60 0.2M
2025-04-29 1,091.00 1,121.00 1,087.00 1,090.30 0.2M
2025-04-28 1,082.70 1,105.00 1,075.00 1,089.90 0.2M
2025-04-25 1,118.00 1,124.90 1,055.90 1,081.70 0.3M
2025-04-24 1,106.20 1,125.00 1,102.40 1,115.00 0.2M
2025-04-23 1,098.70 1,119.00 1,077.50 1,111.20 0.3M
2025-04-22 1,068.80 1,105.30 1,055.70 1,090.70 0.3M
2025-04-21 1,077.00 1,078.20 1,053.20 1,058.10 0.2M
2025-04-17 1,080.00 1,091.70 1,063.50 1,069.30 0.3M
2025-04-16 1,072.00 1,084.90 1,061.00 1,078.70 0.3M
2025-04-15 1,020.00 1,081.30 1,019.50 1,062.20 0.3M
2025-04-11 1,015.75 1,023.45 993.50 1,011.30 0.6M
2025-04-09 978.00 982.45 950.20 967.90 0.3M
2025-04-08 999.90 1,027.75 976.10 984.60 0.5M
2025-04-07 890.00 986.00 890.00 964.70 0.4M
2025-04-04 1,051.45 1,064.65 1,009.10 1,022.75 0.3M
2025-04-03 1,078.50 1,097.70 1,050.15 1,054.70 0.2M
2025-04-02 1,073.10 1,089.80 1,046.15 1,083.90 0.1M
2025-04-01 1,050.00 1,080.00 1,028.70 1,072.55 0.2M
2025-03-28 1,065.00 1,093.85 1,050.00 1,058.55 0.3M
2025-03-27 1,041.00 1,072.75 1,031.10 1,063.10 0.4M
2025-03-26 1,091.10 1,107.80 1,030.00 1,039.40 0.5M
2025-03-25 1,120.10 1,133.95 1,081.00 1,089.60 0.4M
2025-03-24 1,150.00 1,170.00 1,092.35 1,103.40 0.7M
2025-03-21 1,056.80 1,156.00 1,017.00 1,118.45 4.0M
2025-03-20 1,081.70 1,084.80 1,040.45 1,057.95 0.3M
2025-03-19 1,051.00 1,081.95 1,041.00 1,076.90 0.5M
2025-03-18 1,020.50 1,057.00 1,020.25 1,050.30 0.5M
2025-03-17 1,001.00 1,049.00 987.10 1,018.25 0.7M
2025-03-13 980.90 1,009.00 977.00 1,000.30 0.9M
2025-03-12 962.30 992.00 951.15 977.20 0.6M
2025-03-11 944.00 965.00 907.85 957.70 2.1M
2025-03-10 965.00 1,028.70 945.75 983.75 2.6M
2025-03-07 919.90 977.70 902.65 966.70 1.7M
2025-03-06 833.30 927.70 832.90 911.65 4.2M
2025-03-05 860.80 881.55 826.95 833.30 1.0M
2025-03-04 760.10 885.00 760.10 860.80 7.3M
2025-03-03 808.85 817.80 764.00 770.75 0.7M
2025-02-28 794.95 818.00 750.10 798.65 2.7M
2025-02-27 846.25 848.50 782.25 796.75 0.6M
2025-02-25 844.45 872.00 832.90 846.75 0.5M
2025-02-24 893.00 893.00 828.45 843.55 0.8M
2025-02-21 885.90 947.35 883.30 897.05 0.8M
2025-02-20 896.05 918.80 875.00 881.25 0.4M
2025-02-19 898.95 933.85 877.80 903.95 0.5M
2025-02-18 964.00 976.95 891.35 900.25 0.5M
2025-02-17 958.10 1,017.70 936.40 957.90 1.0M
2025-02-14 1,063.00 1,076.40 947.40 957.55 0.6M
2025-02-13 1,058.00 1,086.90 1,048.10 1,065.20 0.4M
2025-02-12 1,059.25 1,098.00 1,047.25 1,065.60 0.5M
2025-02-11 1,095.00 1,095.00 1,051.20 1,076.50 0.5M
2025-02-10 1,129.15 1,134.15 1,021.05 1,097.40 2.0M
2025-02-07 1,135.00 1,154.00 1,120.10 1,149.20 0.2M
2025-02-06 1,100.00 1,153.30 1,100.00 1,126.95 0.5M
2025-02-05 1,048.55 1,136.90 1,045.00 1,109.45 0.6M
2025-02-04 1,001.20 1,047.10 994.35 1,040.50 0.2M
2025-02-03 999.90 1,017.10 966.20 1,000.80 0.4M
2025-02-01 1,075.85 1,104.90 1,021.55 1,030.35 0.2M
2025-01-31 1,059.90 1,097.45 1,054.25 1,075.80 0.3M
2025-01-30 1,071.00 1,104.90 1,039.05 1,050.50 0.2M
2025-01-29 992.10 1,079.95 992.10 1,073.35 0.4M
2025-01-28 1,035.45 1,067.25 904.15 988.25 1.3M
2025-01-27 1,118.80 1,118.80 1,041.60 1,058.25 0.5M
2025-01-24 1,219.65 1,219.65 1,124.05 1,128.55 0.3M
2025-01-23 1,210.00 1,254.40 1,194.30 1,223.00 0.2M
2025-01-22 1,254.60 1,257.15 1,180.60 1,216.35 0.3M
2025-01-21 1,284.80 1,293.00 1,238.25 1,258.80 0.3M
2025-01-20 1,255.20 1,300.00 1,252.95 1,273.05 0.4M
2025-01-17 1,222.50 1,242.75 1,203.10 1,236.65 0.1M
2025-01-16 1,195.15 1,264.45 1,195.00 1,228.55 0.2M
2025-01-15 1,208.00 1,233.30 1,163.85 1,194.45 0.4M
2025-01-14 1,165.25 1,217.20 1,159.50 1,207.95 0.3M
2025-01-13 1,230.00 1,239.95 1,152.25 1,162.25 0.3M
2025-01-10 1,305.00 1,310.15 1,250.00 1,258.45 0.2M
2025-01-09 1,366.00 1,366.00 1,303.00 1,312.15 0.2M
2025-01-08 1,373.25 1,373.25 1,302.00 1,365.95 0.3M
2025-01-07 1,365.00 1,385.00 1,353.80 1,363.25 0.5M
2025-01-06 1,392.45 1,407.95 1,330.00 1,345.45 0.5M
2025-01-03 1,391.00 1,391.00 1,347.55 1,370.00 0.2M
2025-01-02 1,345.20 1,393.00 1,340.00 1,381.55 0.5M
2025-01-01 1,350.00 1,369.00 1,320.05 1,335.80 0.3M