K2A Knaust & Andersson Fastigheter

K2Ab
🏛️ sweden →
5.23
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:06 6.26 6.26 6.26 6.26 0.1K
09:36 6.34 6.34 6.34 6.34 0.4K
09:37 6.34 6.34 6.34 6.34 2.6K
09:42 6.35 6.35 6.35 6.35 1.0K
09:53 6.43 6.48 6.43 6.48 0.2K
09:54 6.51 6.51 6.51 6.51 0.6K
09:57 6.51 6.51 6.51 6.51 0.1K
09:59 6.49 6.49 6.49 6.49 0.0K
10:37 6.49 6.49 6.49 6.49 0.0K
10:49 6.34 6.34 6.34 6.34 0.1K
10:52 6.34 6.34 6.34 6.34 2.0K
11:03 6.34 6.35 6.34 6.35 0.0K
11:44 6.46 6.46 6.46 6.46 0.5K
11:52 6.35 6.35 6.35 6.35 1.8K
13:22 6.48 6.48 6.48 6.48 1.6K
14:52 6.40 6.40 6.40 6.40 0.0K
14:59 6.41 6.41 6.41 6.41 0.0K
15:11 6.42 6.42 6.42 6.42 0.0K
15:34 6.43 6.43 6.43 6.43 1.7K
15:53 6.42 6.42 6.42 6.42 0.5K
16:30 6.42 6.42 6.42 6.42 0.2K
16:34 6.42 6.42 6.42 6.42 0.0K
16:45 6.42 6.42 6.42 6.42 1.0K
16:47 6.43 6.43 6.43 6.43 0.0K
16:56 6.43 6.43 6.43 6.43 0.0K
17:05 6.42 6.42 6.42 6.42 0.0K
17:17 6.42 6.42 6.42 6.42 0.0K
17:22 6.34 6.34 6.34 6.34 0.1K
17:24 6.34 6.34 6.34 6.34 0.2K
17:30 6.34 6.34 6.34 6.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available