K2A Knaust & Andersson Fastigheter

K2Ab
🏛️ sweden →
5.23
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 6.32 6.32 6.32 6.32 0.1K
09:12 6.29 6.29 6.29 6.29 0.0K
09:18 6.22 6.22 6.22 6.22 0.0K
09:21 6.06 6.06 6.06 6.06 0.3K
09:27 6.17 6.17 6.17 6.17 0.1K
09:36 6.13 6.13 6.13 6.13 0.5K
09:43 6.16 6.16 6.16 6.16 0.0K
09:45 6.23 6.23 6.23 6.23 0.4K
09:57 6.24 6.24 6.24 6.24 0.1K
10:23 6.24 6.24 6.24 6.24 0.0K
10:27 6.24 6.24 6.24 6.24 0.0K
10:32 6.24 6.24 6.24 6.24 0.0K
10:53 6.24 6.24 6.24 6.24 0.1K
11:38 6.13 6.13 6.13 6.13 0.1K
11:39 6.23 6.23 6.23 6.23 0.4K
11:46 6.23 6.23 6.23 6.23 0.0K
12:02 6.20 6.20 6.20 6.20 0.0K
12:04 6.20 6.20 6.20 6.20 0.0K
12:05 6.23 6.23 6.23 6.23 0.8K
12:18 6.13 6.13 6.13 6.13 0.3K
12:25 6.22 6.22 6.22 6.22 0.1K
12:46 6.22 6.22 6.22 6.22 0.1K
12:48 6.13 6.13 6.13 6.13 0.1K
12:52 6.20 6.20 6.20 6.20 0.0K
12:59 6.20 6.20 6.20 6.20 0.0K
13:30 6.20 6.20 6.20 6.20 0.0K
17:30 6.20 6.20 6.20 6.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available