Kairosoft AI Solutions

KAIR
🏛️ india →
51.63
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 271.00 271.00 271.00 271.00 0.0K
09:35 258.10 258.10 245.20 245.20 0.0K
09:40 245.20 245.20 245.20 245.20 0.1K
09:45 245.20 245.20 245.20 245.20 0.0K
09:50 245.20 245.20 245.20 245.20 0.0K
10:05 245.20 245.20 245.20 245.20 0.0K
10:20 245.20 245.20 245.20 245.20 0.3K
10:25 271.00 271.00 271.00 271.00 0.0K
10:45 270.75 270.75 270.75 270.75 0.0K
11:05 270.75 270.75 270.75 270.75 0.0K
15:25 270.25 270.25 270.25 270.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available