53.95
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 166.56 | 166.77 | 161.46 | 161.46 | 0.0M |
| 2024-12-30 | 179.91 | 179.91 | 169.95 | 169.95 | 0.0M |
| 2024-12-27 | 187.99 | 187.99 | 176.87 | 178.89 | 0.0M |
| 2024-12-26 | 184.30 | 184.30 | 179.30 | 184.30 | 0.0M |
| 2024-12-24 | 159.69 | 175.81 | 159.69 | 175.56 | 0.0M |
| 2024-12-23 | 168.59 | 168.59 | 160.25 | 167.47 | 0.0M |
| 2024-12-20 | 171.67 | 171.67 | 159.79 | 160.60 | 0.0M |
| 2024-12-19 | 177.78 | 177.78 | 167.78 | 168.13 | 0.0M |
| 2024-12-18 | 192.59 | 192.59 | 174.30 | 174.30 | 0.0M |
| 2024-12-17 | 193.10 | 193.10 | 183.44 | 183.44 | 0.0M |
| 2024-12-16 | 190.01 | 202.60 | 190.01 | 193.10 | 0.0M |
| 2024-12-13 | 175.05 | 193.40 | 175.00 | 192.99 | 0.0M |
| 2024-12-12 | 184.20 | 184.20 | 184.20 | 184.20 | 0.0M |
| 2024-12-11 | 194.06 | 214.17 | 193.85 | 193.85 | 0.0M |
| 2024-12-10 | 217.30 | 217.30 | 204.01 | 204.01 | 0.0M |
| 2024-12-09 | 214.72 | 214.72 | 214.72 | 214.72 | 0.0M |
| 2024-12-06 | 249.75 | 249.75 | 225.99 | 225.99 | 0.0M |
| 2024-12-05 | 248.94 | 262.78 | 237.87 | 237.87 | 0.0M |
| 2024-12-04 | 250.35 | 271.78 | 250.35 | 250.35 | 0.0M |
| 2024-12-03 | 263.49 | 277.34 | 263.49 | 263.49 | 0.0M |
| 2024-12-02 | 306.45 | 306.45 | 277.34 | 277.34 | 0.0M |
| 2024-11-29 | 292.30 | 292.35 | 264.55 | 291.89 | 0.0M |
| 2024-11-28 | 294.92 | 294.92 | 278.45 | 278.45 | 0.0M |
| 2024-11-27 | 286.59 | 294.92 | 286.59 | 293.05 | 0.0M |
| 2024-11-26 | 276.48 | 281.73 | 276.48 | 280.93 | 0.0M |
| 2024-11-25 | 293.00 | 293.00 | 268.34 | 268.39 | 0.0M |
| 2024-11-22 | 262.78 | 281.94 | 256.01 | 281.94 | 0.0M |
| 2024-11-21 | 273.14 | 273.14 | 264.80 | 269.45 | 0.0M |
| 2024-11-19 | 273.90 | 273.90 | 247.82 | 273.14 | 0.0M |
| 2024-11-18 | 274.56 | 283.00 | 260.86 | 260.86 | 0.0M |
| 2024-11-14 | 283.20 | 283.20 | 274.56 | 274.56 | 0.0M |
| 2024-11-13 | 288.91 | 288.96 | 288.91 | 288.96 | 0.0M |
| 2024-11-12 | 264.91 | 291.08 | 264.05 | 288.96 | 0.0M |
| 2024-11-11 | 277.94 | 277.94 | 264.80 | 277.94 | 0.0M |
| 2024-11-08 | 292.09 | 303.21 | 277.94 | 277.94 | 0.0M |
| 2024-11-07 | 296.14 | 296.14 | 268.85 | 292.09 | 0.0M |
| 2024-11-06 | 260.00 | 287.24 | 260.00 | 283.00 | 0.0M |
| 2024-11-05 | 273.65 | 273.65 | 273.65 | 273.65 | 0.0M |
| 2024-11-04 | 303.21 | 318.37 | 288.05 | 288.05 | 0.0M |
| 2024-11-01 | 311.80 | 311.80 | 303.21 | 303.21 | 0.0M |
| 2024-10-31 | 297.00 | 297.10 | 297.00 | 297.00 | 0.0M |
| 2024-10-30 | 273.14 | 286.74 | 259.50 | 283.25 | 0.0M |
| 2024-10-29 | 273.14 | 273.14 | 273.14 | 273.14 | 0.0M |
| 2024-10-28 | 317.71 | 317.71 | 287.49 | 287.49 | 0.0M |
| 2024-10-25 | 317.82 | 317.82 | 302.60 | 302.60 | 0.0M |
| 2024-10-24 | 317.36 | 317.36 | 304.73 | 304.73 | 0.0M |
| 2024-10-23 | 317.36 | 317.36 | 302.71 | 302.71 | 0.0M |
| 2024-10-22 | 313.32 | 328.98 | 302.25 | 302.25 | 0.0M |
| 2024-10-21 | 313.32 | 334.29 | 308.26 | 313.32 | 0.0M |
| 2024-10-18 | 312.00 | 337.57 | 305.59 | 318.37 | 0.0M |
| 2024-10-17 | 328.43 | 328.43 | 321.66 | 321.66 | 0.0M |
| 2024-10-16 | 308.26 | 339.04 | 308.26 | 338.59 | 0.0M |
| 2024-10-15 | 324.44 | 324.44 | 309.78 | 322.92 | 0.0M |
| 2024-10-14 | 339.60 | 339.60 | 309.78 | 309.78 | 0.0M |
| 2024-10-11 | 323.43 | 323.43 | 323.43 | 323.43 | 0.0M |
| 2024-10-10 | 323.43 | 323.43 | 323.43 | 323.43 | 0.0M |
| 2024-10-09 | 337.47 | 337.47 | 308.32 | 323.43 | 0.0M |
| 2024-10-08 | 334.29 | 334.29 | 321.40 | 321.40 | 0.0M |
| 2024-10-07 | 350.87 | 350.87 | 318.37 | 318.37 | 0.0M |
| 2024-10-04 | 318.37 | 334.24 | 318.37 | 334.19 | 0.0M |
| 2024-10-03 | 325.85 | 325.85 | 318.37 | 318.37 | 0.0M |
| 2024-10-01 | 326.10 | 326.10 | 303.21 | 310.34 | 0.0M |
| 2024-09-30 | 306.24 | 321.40 | 290.98 | 310.59 | 0.0M |
| 2024-09-27 | 306.24 | 306.24 | 306.24 | 306.24 | 0.0M |
| 2024-09-26 | 306.24 | 306.24 | 306.24 | 306.24 | 0.0M |
| 2024-09-25 | 318.67 | 318.67 | 306.75 | 306.75 | 0.0M |
| 2024-09-24 | 312.96 | 312.96 | 312.96 | 312.96 | 0.0M |
| 2024-09-23 | 319.33 | 319.38 | 319.33 | 319.33 | 0.0M |
| 2024-09-20 | 319.38 | 319.38 | 319.38 | 319.38 | 0.0M |
| 2024-09-19 | 319.38 | 319.38 | 319.38 | 319.38 | 0.0M |
| 2024-09-18 | 319.38 | 319.38 | 319.38 | 319.38 | 0.0M |
| 2024-09-17 | 320.19 | 320.19 | 320.19 | 320.19 | 0.0M |
| 2024-09-16 | 326.71 | 326.71 | 325.95 | 326.71 | 0.0M |
| 2024-09-13 | 320.34 | 320.34 | 320.34 | 320.34 | 0.0M |
| 2024-09-12 | 314.33 | 314.33 | 314.08 | 314.08 | 0.0M |
| 2024-09-11 | 310.89 | 310.89 | 310.29 | 310.29 | 0.0M |
| 2024-09-10 | 304.83 | 304.83 | 304.83 | 304.83 | 0.0M |
| 2024-09-09 | 298.87 | 298.87 | 298.87 | 298.87 | 0.0M |
| 2024-09-06 | 304.93 | 304.93 | 304.93 | 304.93 | 0.0M |
| 2024-09-05 | 298.97 | 298.97 | 298.97 | 298.97 | 0.0M |
| 2024-09-04 | 281.83 | 293.10 | 281.83 | 293.10 | 0.0M |
| 2024-09-03 | 299.22 | 299.22 | 287.49 | 287.49 | 0.0M |
| 2024-09-02 | 293.36 | 293.36 | 293.36 | 293.36 | 0.0M |
| 2024-08-30 | 303.21 | 311.15 | 299.17 | 299.17 | 0.0M |
| 2024-08-29 | 313.32 | 313.32 | 305.23 | 305.23 | 0.0M |
| 2024-08-28 | 311.30 | 311.30 | 311.30 | 311.30 | 0.0M |
| 2024-08-27 | 317.46 | 317.46 | 305.23 | 305.23 | 0.0M |
| 2024-08-26 | 312.00 | 312.00 | 311.25 | 311.25 | 0.0M |
| 2024-08-23 | 312.00 | 312.00 | 312.00 | 312.00 | 0.0M |
| 2024-08-22 | 312.00 | 312.00 | 312.00 | 312.00 | 0.0M |
| 2024-08-21 | 306.90 | 318.37 | 292.09 | 318.37 | 0.0M |
| 2024-08-20 | 289.01 | 319.38 | 289.01 | 306.90 | 0.0M |
| 2024-08-19 | 303.21 | 318.22 | 303.21 | 304.22 | 0.0M |
| 2024-08-16 | 303.41 | 303.41 | 278.35 | 303.36 | 0.0M |
| 2024-08-14 | 288.05 | 292.40 | 264.60 | 289.01 | 0.0M |
| 2024-08-13 | 252.47 | 278.50 | 252.47 | 278.50 | 0.0M |
| 2024-08-12 | 260.00 | 278.55 | 252.22 | 265.71 | 0.0M |
| 2024-08-09 | 276.12 | 276.12 | 265.31 | 265.31 | 0.0M |
| 2024-08-08 | 270.77 | 270.77 | 270.72 | 270.72 | 0.0M |
| 2024-08-07 | 270.36 | 270.36 | 265.46 | 265.46 | 0.0M |
| 2024-08-06 | 272.79 | 272.79 | 270.87 | 270.87 | 0.0M |
| 2024-08-05 | 269.45 | 269.45 | 269.45 | 269.45 | 0.0M |
| 2024-08-02 | 274.91 | 274.91 | 274.91 | 274.91 | 0.0M |
| 2024-08-01 | 264.45 | 269.71 | 264.45 | 269.71 | 0.0M |
| 2024-07-31 | 264.45 | 264.45 | 254.70 | 264.45 | 0.0M |
| 2024-07-30 | 259.30 | 259.30 | 259.30 | 259.30 | 0.0M |
| 2024-07-29 | 264.55 | 264.55 | 264.55 | 264.55 | 0.0M |
| 2024-07-26 | 269.91 | 272.89 | 269.91 | 269.91 | 0.0M |
| 2024-07-25 | 286.59 | 286.59 | 275.37 | 275.37 | 0.0M |
| 2024-07-24 | 280.98 | 280.98 | 280.98 | 280.98 | 0.0M |
| 2024-07-23 | 280.98 | 280.98 | 270.01 | 280.98 | 0.0M |
| 2024-07-22 | 275.52 | 275.52 | 275.52 | 275.52 | 0.0M |
| 2024-07-19 | 270.16 | 270.16 | 270.16 | 270.16 | 0.0M |
| 2024-07-18 | 254.60 | 264.91 | 254.60 | 264.91 | 0.0M |
| 2024-07-16 | 259.75 | 259.75 | 259.75 | 259.75 | 0.0M |
| 2024-07-15 | 265.01 | 265.01 | 265.01 | 265.01 | 0.0M |
| 2024-07-12 | 270.41 | 270.41 | 270.41 | 270.41 | 0.0M |
| 2024-07-11 | 275.92 | 275.92 | 275.92 | 275.92 | 0.0M |
| 2024-07-10 | 281.53 | 281.53 | 281.53 | 281.53 | 0.0M |
| 2024-07-09 | 287.24 | 287.24 | 287.24 | 287.24 | 0.0M |
| 2024-07-08 | 283.20 | 293.05 | 283.20 | 293.05 | 0.0M |
| 2024-07-05 | 288.96 | 288.96 | 288.96 | 288.96 | 0.0M |
| 2024-07-04 | 283.30 | 283.30 | 283.30 | 283.30 | 0.0M |
| 2024-07-03 | 277.79 | 277.79 | 277.79 | 277.79 | 0.0M |
| 2024-07-02 | 272.38 | 272.38 | 272.38 | 272.38 | 0.0M |
| 2024-07-01 | 259.45 | 259.45 | 259.45 | 259.45 | 0.0M |
| 2024-06-28 | 247.12 | 247.12 | 247.12 | 247.12 | 0.0M |
| 2024-06-27 | 235.39 | 235.39 | 235.39 | 235.39 | 0.0M |
| 2024-06-26 | 224.22 | 224.22 | 224.22 | 224.22 | 0.0M |
| 2024-06-25 | 213.56 | 213.56 | 213.56 | 213.56 | 0.0M |
| 2024-06-24 | 203.40 | 203.40 | 203.40 | 203.40 | 0.0M |
| 2024-06-21 | 193.75 | 193.75 | 193.75 | 193.75 | 0.0M |
| 2024-06-20 | 184.55 | 184.55 | 184.55 | 184.55 | 0.0M |
| 2024-06-19 | 175.81 | 175.81 | 175.81 | 175.81 | 0.0M |
| 2024-06-18 | 167.47 | 167.47 | 167.47 | 167.47 | 0.0M |
| 2024-06-14 | 159.54 | 159.54 | 159.54 | 159.54 | 0.0M |
| 2024-06-13 | 151.91 | 151.96 | 151.91 | 151.96 | 0.0M |
| 2024-06-12 | 144.73 | 144.73 | 144.73 | 144.73 | 0.0M |
| 2024-06-11 | 137.30 | 137.86 | 137.30 | 137.86 | 0.0M |
| 2024-06-10 | 131.39 | 131.39 | 131.34 | 131.34 | 0.0M |
| 2024-06-07 | 126.14 | 126.14 | 126.14 | 126.14 | 0.0M |
| 2024-06-06 | 115.22 | 120.27 | 115.22 | 120.27 | 0.0M |
| 2024-06-05 | 104.91 | 115.22 | 104.91 | 115.22 | 0.0M |
| 2024-06-04 | 115.22 | 115.22 | 110.42 | 110.42 | 0.0M |
| 2024-05-31 | 110.42 | 110.42 | 110.42 | 110.42 | 0.0M |
| 2024-05-30 | 127.35 | 127.35 | 115.73 | 116.23 | 0.0M |
| 2024-05-29 | 121.28 | 121.28 | 109.96 | 121.28 | 0.0M |
| 2024-05-28 | 115.73 | 115.73 | 115.73 | 115.73 | 0.0M |
| 2024-05-27 | 110.42 | 110.47 | 110.42 | 110.47 | 0.0M |
| 2024-05-24 | 127.25 | 127.25 | 116.18 | 116.18 | 0.0M |
| 2024-05-23 | 128.31 | 128.31 | 122.24 | 122.24 | 0.0M |
| 2024-05-22 | 122.24 | 122.24 | 122.24 | 122.24 | 0.0M |
| 2024-05-21 | 135.38 | 135.38 | 128.66 | 128.66 | 0.0M |
| 2024-05-17 | 135.38 | 135.38 | 135.38 | 135.38 | 0.0M |
| 2024-05-16 | 135.43 | 135.43 | 135.43 | 135.43 | 0.0M |
| 2024-05-14 | 129.62 | 129.62 | 129.62 | 129.62 | 0.0M |
| 2024-05-13 | 140.39 | 140.39 | 136.45 | 136.45 | 0.0M |
| 2024-05-10 | 140.99 | 140.99 | 140.39 | 140.39 | 0.0M |
| 2024-05-09 | 134.42 | 134.42 | 134.37 | 134.37 | 0.0M |
| 2024-05-08 | 141.20 | 141.20 | 128.36 | 128.36 | 0.0M |
| 2024-05-07 | 134.47 | 134.47 | 134.47 | 134.47 | 0.0M |
| 2024-05-06 | 122.09 | 128.11 | 122.09 | 128.11 | 0.0M |
| 2024-05-03 | 118.25 | 122.04 | 118.25 | 122.04 | 0.0M |
| 2024-05-02 | 127.55 | 127.55 | 116.23 | 116.23 | 0.0M |
| 2024-04-30 | 121.49 | 121.54 | 121.49 | 121.54 | 0.0M |
| 2024-04-29 | 114.72 | 115.78 | 114.72 | 115.78 | 0.0M |
| 2024-04-26 | 110.12 | 110.47 | 110.12 | 110.27 | 0.0M |
| 2024-04-25 | 105.21 | 105.27 | 95.31 | 105.21 | 0.0M |
| 2024-04-24 | 100.87 | 100.87 | 100.26 | 100.26 | 0.0M |
| 2024-04-23 | 106.12 | 106.12 | 96.07 | 96.07 | 0.0M |
| 2024-04-22 | 106.12 | 106.12 | 101.07 | 101.07 | 0.0M |
| 2024-04-19 | 93.14 | 102.59 | 93.14 | 101.07 | 0.0M |
| 2024-04-18 | 97.74 | 97.74 | 97.74 | 97.74 | 0.0M |
| 2024-04-16 | 106.17 | 106.17 | 102.23 | 102.23 | 0.0M |
| 2024-04-15 | 96.32 | 106.17 | 96.32 | 106.17 | 0.0M |
| 2024-04-12 | 106.12 | 106.12 | 101.12 | 101.12 | 0.0M |
| 2024-04-10 | 100.06 | 109.61 | 100.06 | 101.07 | 0.0M |
| 2024-04-09 | 104.41 | 104.41 | 104.41 | 104.41 | 0.0M |
| 2024-04-08 | 116.23 | 116.23 | 106.38 | 106.38 | 0.0M |
| 2024-04-05 | 111.53 | 111.53 | 111.53 | 111.53 | 0.0M |
| 2024-04-04 | 114.21 | 114.87 | 104.71 | 114.87 | 0.0M |
| 2024-04-03 | 109.41 | 109.41 | 109.41 | 109.41 | 0.0M |
| 2024-04-02 | 109.16 | 109.16 | 104.20 | 104.20 | 0.0M |
| 2024-04-01 | 110.12 | 110.12 | 104.15 | 104.15 | 0.0M |
| 2024-03-28 | 105.11 | 105.11 | 105.11 | 105.11 | 0.0M |
| 2024-03-27 | 115.22 | 115.22 | 109.46 | 109.46 | 0.0M |
| 2024-03-26 | 118.81 | 118.81 | 115.22 | 115.22 | 0.0M |
| 2024-03-22 | 104.66 | 113.20 | 104.66 | 113.20 | 0.0M |
| 2024-03-21 | 120.48 | 120.48 | 109.06 | 109.06 | 0.0M |
| 2024-03-19 | 114.77 | 114.77 | 114.77 | 114.77 | 0.0M |
| 2024-03-18 | 120.78 | 120.78 | 120.78 | 120.78 | 0.0M |
| 2024-03-15 | 132.40 | 132.40 | 120.27 | 120.27 | 0.0M |
| 2024-03-14 | 126.74 | 126.74 | 126.19 | 126.19 | 0.0M |
| 2024-03-13 | 120.78 | 120.78 | 120.78 | 120.78 | 0.0M |
| 2024-03-12 | 115.12 | 115.12 | 115.12 | 115.12 | 0.0M |
| 2024-03-11 | 109.71 | 109.71 | 109.71 | 109.71 | 0.0M |
| 2024-03-07 | 104.46 | 104.51 | 104.46 | 104.51 | 0.0M |
| 2024-03-06 | 108.75 | 108.75 | 104.41 | 104.41 | 0.0M |
| 2024-03-05 | 102.08 | 104.51 | 102.08 | 103.60 | 0.0M |
| 2024-03-04 | 108.75 | 108.75 | 99.55 | 99.55 | 0.0M |
| 2024-03-01 | 114.21 | 114.31 | 103.60 | 103.60 | 0.0M |
| 2024-02-29 | 108.90 | 108.90 | 108.80 | 108.90 | 0.0M |
| 2024-02-28 | 109.16 | 109.16 | 103.70 | 103.75 | 0.0M |
| 2024-02-27 | 99.30 | 109.16 | 99.30 | 109.16 | 0.0M |
| 2024-02-26 | 95.01 | 104.46 | 95.01 | 104.46 | 0.0M |
| 2024-02-23 | 95.61 | 99.50 | 95.61 | 99.50 | 0.0M |
| 2024-02-22 | 105.37 | 105.37 | 100.62 | 100.62 | 0.0M |
| 2024-02-21 | 105.11 | 110.12 | 105.11 | 105.37 | 0.0M |
| 2024-02-20 | 109.81 | 109.81 | 104.91 | 104.91 | 0.0M |
| 2024-02-19 | 101.12 | 111.18 | 101.12 | 104.61 | 0.0M |
| 2024-02-16 | 104.30 | 113.20 | 104.30 | 106.07 | 0.0M |
| 2024-02-15 | 119.16 | 119.16 | 108.40 | 108.70 | 0.0M |
| 2024-02-14 | 113.60 | 113.60 | 108.25 | 113.60 | 0.0M |
| 2024-02-13 | 104.86 | 111.13 | 104.86 | 108.20 | 0.0M |
| 2024-02-12 | 110.22 | 110.22 | 105.62 | 110.22 | 0.0M |
| 2024-02-09 | 109.16 | 111.23 | 109.16 | 111.18 | 0.0M |
| 2024-02-08 | 113.70 | 114.82 | 113.70 | 114.82 | 0.0M |
| 2024-02-07 | 119.26 | 119.26 | 117.75 | 117.75 | 0.0M |
| 2024-02-06 | 127.30 | 127.30 | 117.75 | 117.75 | 0.0M |
| 2024-02-05 | 133.41 | 133.41 | 121.34 | 121.34 | 0.0M |
| 2024-02-02 | 127.60 | 127.60 | 127.30 | 127.30 | 0.0M |
| 2024-02-01 | 127.80 | 127.80 | 127.70 | 127.70 | 0.0M |
| 2024-01-31 | 128.31 | 134.42 | 125.38 | 134.42 | 0.0M |
| 2024-01-30 | 128.31 | 128.31 | 128.31 | 128.31 | 0.0M |
| 2024-01-29 | 123.21 | 129.32 | 117.29 | 128.31 | 0.0M |
| 2024-01-25 | 124.17 | 124.17 | 112.34 | 123.21 | 0.0M |
| 2024-01-24 | 118.25 | 118.25 | 118.25 | 118.25 | 0.0M |
| 2024-01-23 | 112.64 | 112.64 | 112.64 | 112.64 | 0.0M |
| 2024-01-20 | 106.00 | 111.30 | 106.00 | 106.15 | 0.0M |
| 2024-01-19 | 106.48 | 107.13 | 106.48 | 107.13 | 0.0M |
| 2024-01-18 | 121.28 | 121.28 | 111.48 | 111.53 | 0.0M |
| 2024-01-17 | 117.29 | 117.44 | 117.14 | 117.14 | 0.0M |
| 2024-01-16 | 123.21 | 124.06 | 120.27 | 123.31 | 0.0M |
| 2024-01-15 | 124.17 | 135.84 | 124.06 | 124.06 | 0.0M |
| 2024-01-12 | 143.52 | 143.52 | 130.58 | 130.58 | 0.0M |
| 2024-01-11 | 151.00 | 151.00 | 137.46 | 137.46 | 0.0M |
| 2024-01-10 | 144.03 | 144.03 | 144.03 | 144.03 | 0.0M |
| 2024-01-09 | 150.29 | 150.29 | 137.30 | 137.35 | 0.0M |
| 2024-01-08 | 144.13 | 144.13 | 143.42 | 143.42 | 0.0M |
| 2024-01-05 | 133.87 | 137.35 | 133.11 | 137.35 | 0.0M |
| 2024-01-04 | 135.13 | 135.13 | 129.37 | 133.87 | 0.0M |
| 2024-01-03 | 127.85 | 128.87 | 124.82 | 128.87 | 0.0M |
| 2024-01-02 | 122.19 | 131.19 | 122.19 | 123.56 | 0.0M |
| 2024-01-01 | 137.05 | 137.05 | 124.11 | 128.16 | 0.0M |