Kairosoft AI Solutions

KAIR
🏛️ india →
51.63
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 270.20 270.20 270.20 270.20 0.0K
09:25 270.00 270.00 270.00 270.00 0.1K
09:35 269.85 269.85 269.85 269.85 0.0K
10:05 269.70 269.70 269.70 269.70 0.0K
10:10 262.00 262.00 262.00 262.00 0.1K
11:30 269.00 269.00 269.00 269.00 0.0K
11:40 268.95 268.95 268.95 268.95 0.0K
14:35 262.00 262.00 262.00 262.00 0.0K
15:05 262.00 267.50 262.00 267.50 0.1K
15:25 267.50 267.50 266.60 266.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available