Kairosoft AI Solutions

KAIR
🏛️ india →
52.32
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 190.50 190.50 190.50 190.50 0.1K
09:25 189.95 189.95 189.95 189.95 0.0K
09:40 189.80 189.80 189.80 189.80 0.0K
10:25 188.75 188.75 188.75 188.75 0.0K
10:35 188.75 188.75 188.75 188.75 0.0K
10:50 185.00 185.00 185.00 185.00 0.1K
11:45 183.35 183.35 183.35 183.35 0.0K
11:50 181.00 181.00 181.00 181.00 0.1K
11:55 177.50 177.50 174.05 174.05 0.5K
12:20 181.00 181.00 180.75 180.75 0.4K
12:25 180.75 180.75 175.40 175.40 0.2K
12:30 175.05 175.05 172.45 172.45 2.0K
12:55 180.50 180.50 180.50 180.50 0.0K
14:05 179.35 179.35 179.00 179.00 0.0K
14:10 178.75 178.75 178.75 178.75 0.0K
14:15 177.00 177.00 177.00 177.00 0.0K
14:25 173.00 173.00 173.00 173.00 0.0K
14:30 176.30 176.30 176.30 176.30 0.0K
14:35 173.00 173.00 173.00 173.00 0.0K
14:40 175.75 175.75 175.75 175.75 0.0K
14:45 173.00 173.00 173.00 173.00 0.0K
14:50 173.00 176.00 173.00 176.00 0.1K
14:55 175.75 175.75 175.75 175.75 0.0K
15:00 172.50 172.50 172.45 172.45 0.5K
15:10 172.45 172.45 172.45 172.45 0.1K
15:25 174.95 174.95 172.45 172.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available