Kairosoft AI Solutions

KAIR
🏛️ india →
52.32
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 158.00 158.00 158.00 158.00 0.0K
09:35 165.70 165.70 165.70 165.70 0.0K
09:40 165.00 165.70 165.00 165.70 0.0K
10:50 173.90 173.90 173.90 173.90 0.0K
11:05 173.95 173.95 173.95 173.95 0.0K
11:10 173.95 173.95 173.90 173.90 0.0K
11:15 173.90 173.90 173.90 173.90 0.0K
11:20 173.95 173.95 173.95 173.95 0.1K
11:25 173.95 173.95 173.95 173.95 0.0K
11:40 173.95 173.95 173.95 173.95 0.1K
12:30 173.50 173.50 173.50 173.50 0.0K
14:15 173.50 173.50 173.50 173.50 0.0K
15:05 173.50 173.95 173.50 173.95 0.1K
15:25 173.70 173.70 173.70 173.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available