5.19
Last Update: 2025-10-07
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:15 | 6.07 | 6.07 | 6.07 | 6.07 | 3.3K |
11:15 | 6.19 | 6.19 | 6.19 | 6.19 | 21.1K |
12:15 | 6.19 | 6.19 | 6.19 | 6.19 | 0.1K |
13:15 | 6.19 | 6.19 | 6.19 | 6.19 | 0.0K |
14:15 | 6.19 | 6.19 | 6.19 | 6.19 | 1.6K |
15:15 | 6.19 | 6.19 | 6.19 | 6.19 | 0.7K |
15:25 | 6.19 | 6.19 | 6.19 | 6.19 | 0.0K |