5.13
Last Update: 2025-10-06
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:15 | 4.61 | 4.61 | 4.61 | 4.61 | 1.0K |
11:15 | 4.52 | 4.52 | 4.52 | 4.52 | 3.9K |
12:15 | 4.52 | 4.52 | 4.52 | 4.52 | 2.2K |
13:15 | 4.52 | 4.52 | 4.52 | 4.52 | 0.8K |
14:15 | 4.52 | 4.52 | 4.52 | 4.52 | 0.4K |
15:15 | 4.52 | 4.52 | 4.52 | 4.52 | 0.3K |
15:25 | 4.52 | 4.52 | 4.52 | 4.52 | 0.0K |