5.28
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:15 | 5.33 | 5.33 | 5.33 | 5.33 | 18.2K |
| 11:15 | 5.33 | 5.33 | 5.33 | 5.33 | 0.6K |
| 12:15 | 5.35 | 5.35 | 5.35 | 5.35 | 1.5K |
| 13:15 | 5.43 | 5.43 | 5.43 | 5.43 | 3.2K |
| 14:15 | 5.43 | 5.43 | 5.43 | 5.43 | 10.5K |
| 15:15 | 5.30 | 5.30 | 5.30 | 5.30 | 208.5K |
| 15:25 | 5.30 | 5.30 | 5.30 | 5.30 | 0.0K |