5.28
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:15 | 5.30 | 5.30 | 5.30 | 5.30 | 151.8K |
| 11:15 | 5.30 | 5.30 | 5.30 | 5.30 | 13.3K |
| 12:15 | 5.30 | 5.30 | 5.30 | 5.30 | 2.8K |
| 13:15 | 5.32 | 5.32 | 5.32 | 5.32 | 3.0K |
| 14:15 | 5.30 | 5.30 | 5.30 | 5.30 | 140.0K |
| 15:15 | 5.29 | 5.29 | 5.29 | 5.29 | 15.5K |
| 15:25 | 5.29 | 5.29 | 5.29 | 5.29 | 0.0K |