KakakuCom Inc

2371
🏛️ japan →
2,497.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,480.00 2,498.00 2,480.00 2,488.50 39.2K
09:05 2,487.50 2,495.00 2,480.50 2,492.50 10.9K
09:10 2,493.50 2,498.50 2,491.50 2,495.50 9.7K
09:15 2,498.00 2,509.50 2,498.00 2,509.50 14.1K
09:20 2,507.50 2,516.50 2,507.50 2,516.50 12.5K
09:25 2,515.00 2,520.50 2,515.00 2,519.50 11.2K
09:30 2,518.50 2,520.50 2,500.50 2,502.50 20.2K
09:35 2,502.50 2,511.50 2,502.50 2,511.00 11.4K
09:40 2,511.00 2,514.00 2,504.50 2,504.50 11.9K
09:45 2,504.00 2,513.50 2,503.00 2,512.50 5.6K
09:50 2,514.00 2,514.00 2,504.00 2,504.50 11.2K
09:55 2,504.00 2,507.00 2,502.00 2,507.00 10.1K
10:00 2,507.50 2,510.00 2,505.00 2,505.00 11.3K
10:05 2,505.00 2,505.00 2,502.00 2,504.00 4.8K
10:10 2,504.50 2,509.50 2,500.50 2,509.50 8.4K
10:15 2,506.50 2,508.50 2,506.50 2,507.50 4.3K
10:20 2,508.50 2,519.00 2,508.50 2,518.50 13.1K
10:25 2,519.00 2,528.00 2,519.00 2,526.50 8.2K
10:30 2,527.50 2,533.50 2,527.50 2,532.50 7.9K
10:35 2,532.00 2,536.50 2,532.00 2,535.50 8.6K
10:40 2,536.50 2,542.00 2,536.50 2,541.50 29.4K
10:45 2,540.50 2,548.00 2,540.50 2,548.00 8.1K
10:50 2,547.00 2,548.00 2,535.50 2,539.00 17.0K
10:55 2,534.00 2,540.00 2,532.50 2,534.00 33.4K
11:00 2,534.50 2,541.50 2,533.50 2,540.00 17.7K
11:05 2,539.50 2,542.50 2,539.50 2,539.50 15.5K
11:10 2,539.00 2,543.00 2,539.00 2,540.00 10.1K
11:15 2,540.50 2,546.00 2,540.50 2,544.00 17.1K
11:20 2,546.00 2,549.50 2,546.00 2,548.50 9.1K
11:25 2,549.00 2,554.00 2,548.00 2,551.50 15.7K
11:30 2,553.00 2,553.00 2,553.00 2,553.00 1.5K
12:30 2,551.50 2,551.50 2,537.50 2,538.50 35.8K
12:35 2,538.00 2,541.00 2,537.50 2,539.50 17.0K
12:40 2,540.00 2,540.50 2,539.00 2,540.00 13.3K
12:45 2,540.00 2,543.00 2,539.50 2,541.00 17.6K
12:50 2,541.00 2,544.50 2,540.50 2,544.50 9.4K
12:55 2,544.00 2,548.00 2,543.50 2,545.00 17.3K
13:00 2,545.00 2,546.00 2,543.00 2,544.00 10.5K
13:05 2,543.50 2,544.50 2,543.00 2,543.50 9.8K
13:10 2,546.00 2,546.50 2,536.50 2,539.00 13.3K
13:15 2,539.50 2,539.50 2,538.50 2,538.50 3.4K
13:20 2,538.50 2,538.50 2,534.00 2,536.00 6.5K
13:25 2,536.50 2,537.50 2,532.00 2,532.00 4.6K
13:30 2,532.00 2,536.00 2,530.50 2,536.00 8.6K
13:35 2,536.50 2,538.50 2,535.50 2,538.00 3.7K
13:40 2,538.00 2,538.50 2,537.50 2,537.50 2.4K
13:45 2,539.00 2,539.50 2,536.00 2,536.00 6.5K
13:50 2,536.00 2,536.00 2,529.00 2,529.00 12.7K
13:55 2,528.00 2,528.00 2,524.00 2,524.50 5.6K
14:00 2,523.50 2,526.50 2,523.00 2,525.50 5.9K
14:05 2,526.00 2,526.00 2,524.50 2,526.00 3.9K
14:10 2,527.00 2,529.50 2,527.00 2,529.50 3.8K
14:15 2,529.00 2,531.00 2,529.00 2,530.50 6.1K
14:20 2,530.00 2,530.00 2,528.50 2,529.00 3.9K
14:25 2,528.50 2,528.50 2,527.00 2,528.50 4.3K
14:30 2,528.50 2,528.50 2,526.50 2,527.50 5.5K
14:35 2,527.00 2,529.50 2,527.00 2,528.00 5.5K
14:40 2,526.50 2,526.50 2,522.50 2,523.50 6.4K
14:45 2,522.50 2,524.50 2,522.50 2,523.50 4.6K
14:50 2,525.00 2,526.00 2,524.00 2,525.50 9.6K
14:55 2,525.50 2,525.50 2,520.50 2,520.50 12.4K
15:00 2,522.00 2,522.00 2,519.00 2,520.00 5.2K
15:05 2,519.50 2,520.00 2,517.50 2,517.50 7.0K
15:10 2,518.50 2,520.00 2,518.50 2,519.50 3.7K
15:15 2,520.50 2,522.00 2,518.00 2,518.00 9.7K
15:20 2,518.00 2,519.00 2,514.00 2,515.00 14.0K
15:30 2,505.50 2,505.50 2,505.50 2,505.50 211.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available