KakakuCom Inc

2371
🏛️ japan →
2,497.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,488.00 2,504.50 2,470.50 2,481.00 56.7K
09:05 2,476.50 2,477.00 2,465.50 2,472.00 21.4K
09:10 2,473.00 2,480.50 2,473.00 2,476.50 9.3K
09:15 2,480.00 2,502.00 2,480.00 2,502.00 22.3K
09:20 2,501.50 2,505.50 2,497.00 2,501.50 12.8K
09:25 2,503.00 2,503.00 2,491.00 2,493.50 15.8K
09:30 2,492.00 2,494.50 2,488.00 2,489.00 12.0K
09:35 2,489.00 2,503.50 2,489.00 2,503.50 13.3K
09:40 2,503.50 2,508.00 2,497.00 2,497.00 14.9K
09:45 2,495.50 2,502.00 2,495.50 2,499.00 8.7K
09:50 2,498.00 2,502.00 2,497.50 2,497.50 10.2K
09:55 2,498.00 2,504.50 2,498.00 2,504.00 12.9K
10:00 2,503.50 2,503.50 2,492.50 2,494.00 10.0K
10:05 2,493.00 2,497.50 2,491.00 2,496.00 12.5K
10:10 2,495.50 2,495.50 2,490.50 2,493.50 7.5K
10:15 2,493.50 2,494.50 2,487.00 2,491.00 14.4K
10:20 2,492.50 2,496.50 2,492.50 2,496.00 13.3K
10:25 2,495.00 2,495.00 2,493.50 2,494.00 8.5K
10:30 2,494.00 2,500.50 2,494.00 2,500.50 10.4K
10:35 2,499.50 2,499.50 2,490.00 2,490.50 11.9K
10:40 2,491.50 2,492.50 2,488.00 2,491.50 11.4K
10:45 2,492.00 2,492.50 2,488.50 2,488.50 8.7K
10:50 2,487.50 2,490.50 2,487.50 2,490.00 7.5K
10:55 2,490.00 2,492.00 2,488.50 2,490.00 8.6K
11:00 2,490.00 2,490.50 2,489.00 2,489.50 8.4K
11:05 2,490.00 2,490.00 2,487.50 2,488.00 7.1K
11:10 2,488.00 2,499.00 2,488.00 2,499.00 12.8K
11:15 2,498.50 2,498.50 2,492.00 2,493.00 10.7K
11:20 2,492.50 2,495.00 2,492.00 2,495.00 9.0K
11:25 2,494.00 2,499.50 2,493.50 2,499.50 7.8K
11:30 2,498.50 2,498.50 2,498.50 2,498.50 0.4K
12:30 2,497.00 2,498.00 2,492.50 2,497.00 35.7K
12:35 2,497.00 2,500.00 2,495.50 2,499.50 21.5K
12:40 2,500.00 2,500.50 2,498.50 2,499.50 11.2K
12:45 2,500.00 2,504.00 2,500.00 2,503.00 13.6K
12:50 2,503.00 2,503.00 2,500.50 2,501.50 12.0K
12:55 2,501.00 2,505.50 2,500.00 2,505.00 13.3K
13:00 2,506.00 2,518.00 2,506.00 2,517.50 10.7K
13:05 2,518.00 2,521.00 2,517.00 2,517.50 11.5K
13:10 2,518.50 2,518.50 2,515.50 2,518.00 8.1K
13:15 2,518.50 2,521.00 2,518.50 2,521.00 7.9K
13:20 2,521.00 2,523.00 2,521.00 2,523.00 6.8K
13:25 2,522.50 2,525.00 2,522.00 2,525.00 10.0K
13:30 2,526.50 2,527.50 2,523.00 2,525.50 12.2K
13:35 2,525.00 2,525.00 2,523.50 2,525.00 6.2K
13:40 2,525.00 2,525.50 2,522.50 2,522.50 10.4K
13:45 2,522.50 2,522.50 2,516.00 2,516.00 8.9K
13:50 2,517.50 2,518.00 2,514.00 2,514.00 5.8K
13:55 2,513.50 2,513.50 2,507.50 2,509.00 7.6K
14:00 2,508.00 2,508.00 2,503.00 2,506.50 9.6K
14:05 2,507.00 2,507.50 2,505.50 2,505.50 7.7K
14:10 2,505.50 2,505.50 2,502.50 2,502.50 8.5K
14:15 2,502.50 2,503.00 2,501.00 2,502.50 7.6K
14:20 2,502.50 2,505.00 2,498.00 2,504.00 15.2K
14:25 2,503.00 2,507.00 2,503.00 2,505.50 8.6K
14:30 2,505.00 2,510.00 2,502.00 2,510.00 11.2K
14:35 2,510.50 2,510.50 2,508.50 2,508.50 7.0K
14:40 2,508.00 2,510.00 2,506.50 2,508.50 9.7K
14:45 2,509.00 2,509.00 2,507.00 2,509.00 8.6K
14:50 2,509.00 2,509.50 2,508.00 2,509.50 11.0K
14:55 2,509.50 2,511.00 2,508.00 2,508.00 11.6K
15:00 2,508.00 2,508.00 2,505.50 2,505.50 4.3K
15:05 2,505.50 2,505.50 2,502.50 2,503.50 11.1K
15:10 2,503.00 2,504.00 2,502.00 2,504.00 11.2K
15:15 2,504.50 2,505.50 2,501.50 2,503.00 13.4K
15:20 2,502.50 2,503.00 2,496.50 2,501.00 10.9K
15:30 2,499.50 2,499.50 2,499.50 2,499.50 155.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available