Kavango Resources

KAV
🏛️ uk →
1.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 0.64 0.64 0.64 0.64 62.8K
10:04 0.65 0.65 0.65 0.65 0.5K
10:46 0.65 0.65 0.65 0.65 0.2K
10:51 0.65 0.65 0.65 0.65 0.2K
11:04 0.65 0.65 0.65 0.65 0.2K
11:31 0.65 0.65 0.65 0.65 0.2K
11:33 0.65 0.65 0.65 0.65 0.5K
11:34 0.65 0.65 0.65 0.65 0.2K
11:36 0.65 0.65 0.65 0.65 0.5K
11:39 0.65 0.65 0.65 0.65 0.2K
12:18 0.65 0.65 0.65 0.65 1,050.0K
16:35 0.63 0.63 0.63 0.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available