KB Components AB

KBCO
🏛️ sweden →
43.75
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 46.50 46.50 46.40 46.40 0.1K
09:10 46.50 46.50 46.50 46.50 0.0K
09:56 46.50 46.50 46.50 46.50 0.0K
10:27 46.60 46.60 46.60 46.60 0.0K
10:44 44.00 44.00 44.00 44.00 1.8K
13:00 44.00 44.00 44.00 44.00 0.0K
13:23 46.00 46.00 46.00 46.00 0.0K
13:49 45.95 45.95 45.95 45.95 0.1K
13:55 44.05 44.05 44.05 44.05 0.2K
15:55 46.95 46.95 46.95 46.95 0.0K
17:15 44.15 44.15 44.15 44.15 0.1K
17:17 46.95 46.95 46.95 46.95 0.1K
17:30 46.95 46.95 46.95 46.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available