KB Components AB

KBCO
🏛️ sweden →
43.75
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 46.95 46.95 46.95 46.95 0.1K
09:06 46.95 46.95 46.95 46.95 0.0K
09:08 51.00 51.00 51.00 51.00 0.0K
09:17 51.00 51.00 51.00 51.00 0.1K
09:20 56.00 56.00 56.00 56.00 0.0K
09:29 54.90 54.90 54.90 54.90 1.6K
09:45 54.90 54.90 54.90 54.90 0.0K
09:54 54.90 54.90 54.90 54.90 0.2K
10:02 54.80 54.80 54.80 54.80 0.0K
14:04 47.05 47.05 47.05 47.05 0.2K
14:17 54.00 54.00 54.00 54.00 0.0K
14:28 54.00 54.00 54.00 54.00 0.3K
15:46 54.10 54.10 54.10 54.10 0.0K
16:24 54.00 54.00 54.00 54.00 0.1K
16:41 47.65 47.65 47.65 47.65 0.2K
17:30 47.65 47.65 47.65 47.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available