KB Financial

KB
🏛️ mexico →
1,422.50
Last Update: 2024-11-25
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-07-08 899.67 904.08 899.67 904.08 0.1M
2021-06-08 1,017.34 1,017.34 1,017.34 1,017.34 0.0M
2021-06-03 1,046.76 1,046.76 1,046.76 1,046.76 0.0M
2021-06-01 1,045.19 1,045.19 1,045.19 1,045.19 0.0M
2021-05-07 1,046.67 1,046.67 1,046.67 1,046.67 0.0M
2021-04-06 956.74 956.74 956.74 956.74 0.0M
2021-03-11 938.64 938.64 931.45 934.54 0.0M
2021-02-18 802.58 802.58 802.58 802.58 0.0M
2021-02-16 816.06 816.06 816.06 816.06 0.0M
2021-02-11 806.75 806.75 806.75 806.75 0.0M
2021-02-08 800.05 800.05 800.05 800.05 0.0M
2021-01-12 831.00 831.00 831.00 831.00 0.0M