55,585.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-30 | 55,000.00 | 55,000.00 | 54,850.00 | 54,850.00 | 0.0M |
| 2021-12-29 | 55,130.00 | 55,190.00 | 55,100.00 | 55,140.00 | 0.0M |
| 2021-12-28 | 55,065.00 | 55,070.00 | 55,025.00 | 55,070.00 | 0.0M |
| 2021-12-27 | 55,020.00 | 55,065.00 | 55,010.00 | 55,035.00 | 0.0M |
| 2021-12-24 | 54,975.00 | 55,115.00 | 54,975.00 | 54,995.00 | 0.0M |
| 2021-12-23 | 55,275.00 | 55,275.00 | 55,030.00 | 55,060.00 | 0.0M |
| 2021-12-22 | 55,385.00 | 55,385.00 | 55,275.00 | 55,295.00 | 0.0M |
| 2021-12-21 | 55,375.00 | 55,560.00 | 55,325.00 | 55,465.00 | 0.0M |
| 2021-12-20 | 55,410.00 | 55,455.00 | 55,330.00 | 55,430.00 | 0.0M |
| 2021-12-17 | 55,250.00 | 55,290.00 | 55,145.00 | 55,205.00 | 0.0M |
| 2021-12-16 | 55,105.00 | 55,265.00 | 55,105.00 | 55,225.00 | 0.0M |
| 2021-12-15 | 55,135.00 | 55,195.00 | 55,060.00 | 55,160.00 | 0.0M |
| 2021-12-14 | 55,245.00 | 55,265.00 | 55,220.00 | 55,255.00 | 0.0M |
| 2021-12-13 | 55,080.00 | 55,180.00 | 55,060.00 | 55,160.00 | 0.0M |
| 2021-12-10 | 55,125.00 | 55,195.00 | 55,055.00 | 55,080.00 | 0.0M |
| 2021-12-09 | 55,040.00 | 55,155.00 | 54,980.00 | 55,125.00 | 0.0M |
| 2021-12-08 | 54,920.00 | 55,145.00 | 54,920.00 | 55,080.00 | 0.0M |
| 2021-12-07 | 54,930.00 | 54,975.00 | 54,885.00 | 54,920.00 | 0.0M |
| 2021-12-06 | 55,120.00 | 55,120.00 | 55,020.00 | 55,020.00 | 0.0M |
| 2021-12-03 | 55,105.00 | 55,105.00 | 54,975.00 | 54,975.00 | 0.0M |
| 2021-12-02 | 55,235.00 | 55,290.00 | 55,055.00 | 55,090.00 | 0.0M |
| 2021-12-01 | 54,935.00 | 55,140.00 | 54,900.00 | 55,090.00 | 0.0M |
| 2021-11-30 | 54,825.00 | 55,185.00 | 54,665.00 | 54,965.00 | 0.0M |
| 2021-11-29 | 54,810.00 | 54,810.00 | 54,580.00 | 54,730.00 | 0.0M |
| 2021-11-26 | 54,590.00 | 54,915.00 | 54,530.00 | 54,910.00 | 0.0M |
| 2021-11-25 | 54,200.00 | 54,380.00 | 54,160.00 | 54,350.00 | 0.0M |
| 2021-11-24 | 54,000.00 | 54,170.00 | 53,985.00 | 54,165.00 | 0.0M |
| 2021-11-23 | 54,015.00 | 54,185.00 | 53,950.00 | 54,170.00 | 0.0M |
| 2021-11-22 | 54,250.00 | 54,315.00 | 54,250.00 | 54,265.00 | 0.0M |
| 2021-11-19 | 54,325.00 | 54,325.00 | 54,250.00 | 54,250.00 | 0.0M |
| 2021-11-18 | 54,405.00 | 54,495.00 | 54,375.00 | 54,425.00 | 0.0M |
| 2021-11-17 | 54,425.00 | 54,565.00 | 54,300.00 | 54,340.00 | 0.0M |
| 2021-11-16 | 54,430.00 | 54,470.00 | 54,370.00 | 54,425.00 | 0.0M |
| 2021-11-15 | 54,330.00 | 54,560.00 | 54,330.00 | 54,560.00 | 0.0M |
| 2021-11-12 | 54,270.00 | 54,430.00 | 54,155.00 | 54,315.00 | 0.0M |
| 2021-11-11 | 54,285.00 | 54,330.00 | 54,170.00 | 54,330.00 | 0.0M |
| 2021-11-10 | 54,600.00 | 54,665.00 | 54,455.00 | 54,565.00 | 0.0M |
| 2021-11-09 | 54,415.00 | 54,600.00 | 54,415.00 | 54,580.00 | 0.0M |
| 2021-11-08 | 54,435.00 | 54,525.00 | 54,370.00 | 54,400.00 | 0.0M |
| 2021-11-05 | 54,175.00 | 54,300.00 | 54,145.00 | 54,300.00 | 0.0M |
| 2021-11-04 | 53,830.00 | 53,935.00 | 53,830.00 | 53,935.00 | 0.0M |
| 2021-11-03 | 53,765.00 | 53,835.00 | 53,735.00 | 53,735.00 | 0.0M |
| 2021-11-02 | 53,530.00 | 53,775.00 | 53,530.00 | 53,765.00 | 0.0M |
| 2021-11-01 | 53,340.00 | 53,680.00 | 53,285.00 | 53,640.00 | 0.0M |
| 2021-10-29 | 53,745.00 | 53,745.00 | 53,370.00 | 53,745.00 | 0.0M |
| 2021-10-28 | 53,740.00 | 54,120.00 | 53,580.00 | 54,120.00 | 0.0M |
| 2021-10-27 | 53,870.00 | 53,870.00 | 53,695.00 | 53,695.00 | 0.0M |
| 2021-10-26 | 53,870.00 | 53,900.00 | 53,610.00 | 53,815.00 | 0.0M |
| 2021-10-25 | 53,960.00 | 54,120.00 | 53,945.00 | 53,950.00 | 0.0M |
| 2021-10-22 | 53,895.00 | 54,020.00 | 53,895.00 | 54,020.00 | 0.0M |
| 2021-10-21 | 53,985.00 | 54,085.00 | 53,930.00 | 54,070.00 | 0.0M |
| 2021-10-20 | 53,935.00 | 54,050.00 | 53,900.00 | 54,050.00 | 0.0M |
| 2021-10-19 | 54,080.00 | 54,140.00 | 54,045.00 | 54,115.00 | 0.0M |
| 2021-10-18 | 53,970.00 | 54,020.00 | 53,895.00 | 54,005.00 | 0.0M |
| 2021-10-15 | 54,255.00 | 54,255.00 | 54,080.00 | 54,200.00 | 0.0M |
| 2021-10-14 | 54,115.00 | 54,225.00 | 54,050.00 | 54,225.00 | 0.0M |
| 2021-10-13 | 53,930.00 | 53,995.00 | 53,885.00 | 53,995.00 | 0.0M |
| 2021-10-12 | 54,095.00 | 54,200.00 | 53,790.00 | 53,840.00 | 0.0M |
| 2021-10-08 | 53,930.00 | 54,230.00 | 53,930.00 | 54,105.00 | 0.0M |
| 2021-10-07 | 54,105.00 | 54,145.00 | 54,035.00 | 54,035.00 | 0.0M |
| 2021-10-06 | 54,400.00 | 54,400.00 | 54,075.00 | 54,085.00 | 0.0M |
| 2021-10-05 | 54,645.00 | 54,645.00 | 54,485.00 | 54,555.00 | 0.0M |
| 2021-10-01 | 54,805.00 | 54,915.00 | 54,635.00 | 54,635.00 | 0.0M |
| 2021-09-30 | 54,790.00 | 54,820.00 | 54,665.00 | 54,750.00 | 0.0M |
| 2021-09-29 | 54,490.00 | 54,755.00 | 54,460.00 | 54,755.00 | 0.0M |
| 2021-09-28 | 54,955.00 | 54,955.00 | 54,660.00 | 54,660.00 | 0.0M |
| 2021-09-27 | 55,095.00 | 55,155.00 | 55,040.00 | 55,055.00 | 0.0M |
| 2021-09-24 | 55,175.00 | 55,175.00 | 55,105.00 | 55,140.00 | 0.0M |
| 2021-09-23 | 55,660.00 | 55,660.00 | 55,385.00 | 55,385.00 | 0.0M |
| 2021-09-17 | 55,605.00 | 55,605.00 | 55,465.00 | 55,515.00 | 0.0M |
| 2021-09-16 | 55,725.00 | 55,725.00 | 55,625.00 | 55,645.00 | 0.0M |
| 2021-09-15 | 55,635.00 | 55,740.00 | 55,635.00 | 55,740.00 | 0.0M |
| 2021-09-14 | 55,695.00 | 55,695.00 | 55,560.00 | 55,595.00 | 0.0M |
| 2021-09-13 | 55,800.00 | 55,855.00 | 55,760.00 | 55,760.00 | 0.0M |
| 2021-09-10 | 55,905.00 | 55,905.00 | 55,690.00 | 55,795.00 | 0.0M |
| 2021-09-09 | 55,900.00 | 55,925.00 | 55,885.00 | 55,885.00 | 0.0M |
| 2021-09-08 | 55,850.00 | 55,910.00 | 55,785.00 | 55,785.00 | 0.0M |
| 2021-09-07 | 55,990.00 | 56,010.00 | 55,945.00 | 55,945.00 | 0.0M |
| 2021-09-06 | 55,990.00 | 55,990.00 | 55,970.00 | 55,970.00 | 0.0M |
| 2021-09-03 | 56,075.00 | 56,140.00 | 56,075.00 | 56,120.00 | 0.0M |
| 2021-09-02 | 56,145.00 | 56,145.00 | 56,105.00 | 56,140.00 | 0.0M |
| 2021-09-01 | 56,200.00 | 56,200.00 | 56,065.00 | 56,135.00 | 0.0M |
| 2021-08-31 | 56,380.00 | 56,410.00 | 56,235.00 | 56,235.00 | 0.0M |
| 2021-08-30 | 56,190.00 | 56,245.00 | 56,150.00 | 56,235.00 | 0.0M |
| 2021-08-27 | 56,195.00 | 56,195.00 | 56,055.00 | 56,110.00 | 0.0M |
| 2021-08-26 | 56,070.00 | 56,310.00 | 56,025.00 | 56,190.00 | 0.0M |
| 2021-08-25 | 56,110.00 | 56,125.00 | 56,055.00 | 56,125.00 | 0.0M |
| 2021-08-24 | 56,310.00 | 56,320.00 | 56,140.00 | 56,140.00 | 0.0M |
| 2021-08-23 | 56,440.00 | 56,455.00 | 56,330.00 | 56,345.00 | 0.0M |
| 2021-08-20 | 56,445.00 | 56,510.00 | 56,415.00 | 56,510.00 | 0.0M |
| 2021-08-19 | 56,380.00 | 56,435.00 | 56,335.00 | 56,430.00 | 0.0M |
| 2021-08-18 | 56,370.00 | 56,410.00 | 56,330.00 | 56,380.00 | 0.0M |
| 2021-08-17 | 56,320.00 | 56,345.00 | 56,285.00 | 56,325.00 | 0.0M |
| 2021-08-13 | 56,085.00 | 56,190.00 | 56,085.00 | 56,160.00 | 0.0M |
| 2021-08-12 | 56,195.00 | 56,200.00 | 56,135.00 | 56,180.00 | 0.0M |
| 2021-08-11 | 56,170.00 | 56,170.00 | 56,110.00 | 56,115.00 | 0.0M |
| 2021-08-10 | 56,085.00 | 56,165.00 | 56,085.00 | 56,165.00 | 0.0M |
| 2021-08-09 | 56,050.00 | 56,145.00 | 56,035.00 | 56,145.00 | 0.0M |
| 2021-08-06 | 56,260.00 | 56,275.00 | 56,225.00 | 56,250.00 | 0.0M |
| 2021-08-05 | 56,365.00 | 56,430.00 | 56,280.00 | 56,310.00 | 0.0M |
| 2021-08-04 | 56,275.00 | 56,390.00 | 56,275.00 | 56,365.00 | 0.0M |
| 2021-08-03 | 56,285.00 | 56,330.00 | 56,255.00 | 56,280.00 | 0.0M |
| 2021-08-02 | 56,320.00 | 56,365.00 | 56,245.00 | 56,250.00 | 0.0M |
| 2021-07-30 | 56,185.00 | 56,405.00 | 56,185.00 | 56,335.00 | 0.0M |
| 2021-07-29 | 56,390.00 | 56,390.00 | 56,255.00 | 56,280.00 | 0.0M |
| 2021-07-28 | 56,370.00 | 56,415.00 | 56,300.00 | 56,415.00 | 0.0M |
| 2021-07-27 | 56,295.00 | 56,355.00 | 56,295.00 | 56,355.00 | 0.0M |
| 2021-07-26 | 56,270.00 | 56,370.00 | 56,250.00 | 56,370.00 | 0.0M |
| 2021-07-23 | 56,195.00 | 56,275.00 | 56,195.00 | 56,270.00 | 0.0M |
| 2021-07-22 | 56,170.00 | 56,215.00 | 56,105.00 | 56,120.00 | 0.0M |
| 2021-07-21 | 56,155.00 | 56,385.00 | 56,155.00 | 56,320.00 | 0.0M |
| 2021-07-20 | 56,110.00 | 56,255.00 | 56,090.00 | 56,255.00 | 0.1M |
| 2021-07-19 | 55,805.00 | 55,915.00 | 55,785.00 | 55,905.00 | 0.0M |
| 2021-07-16 | 55,830.00 | 55,830.00 | 55,685.00 | 55,735.00 | 0.0M |
| 2021-07-15 | 55,825.00 | 55,845.00 | 55,470.00 | 55,640.00 | 0.0M |
| 2021-07-14 | 55,530.00 | 55,740.00 | 55,530.00 | 55,735.00 | 0.0M |
| 2021-07-13 | 55,665.00 | 55,670.00 | 55,605.00 | 55,615.00 | 0.0M |
| 2021-07-12 | 55,545.00 | 55,700.00 | 55,545.00 | 55,685.00 | 0.0M |
| 2021-07-09 | 55,710.00 | 55,710.00 | 55,600.00 | 55,610.00 | 0.0M |
| 2021-07-08 | 55,660.00 | 55,755.00 | 55,660.00 | 55,755.00 | 0.0M |
| 2021-07-07 | 55,455.00 | 55,565.00 | 55,435.00 | 55,565.00 | 0.0M |
| 2021-07-06 | 55,315.00 | 55,315.00 | 55,175.00 | 55,190.00 | 0.0M |
| 2021-07-05 | 55,305.00 | 55,375.00 | 55,275.00 | 55,330.00 | 0.0M |
| 2021-07-02 | 55,265.00 | 55,390.00 | 55,265.00 | 55,265.00 | 0.0M |
| 2021-07-01 | 55,280.00 | 55,400.00 | 55,275.00 | 55,285.00 | 0.0M |
| 2021-06-30 | 55,280.00 | 55,300.00 | 55,240.00 | 55,300.00 | 0.0M |
| 2021-06-29 | 55,125.00 | 55,225.00 | 55,110.00 | 55,200.00 | 0.0M |
| 2021-06-28 | 55,195.00 | 55,215.00 | 55,015.00 | 55,075.00 | 0.0M |
| 2021-06-25 | 55,295.00 | 55,305.00 | 55,130.00 | 55,255.00 | 0.0M |
| 2021-06-24 | 55,525.00 | 55,570.00 | 55,455.00 | 55,500.00 | 0.0M |
| 2021-06-23 | 55,575.00 | 55,590.00 | 55,530.00 | 55,530.00 | 0.0M |
| 2021-06-22 | 55,520.00 | 55,575.00 | 55,425.00 | 55,480.00 | 0.0M |
| 2021-06-21 | 55,610.00 | 55,775.00 | 55,575.00 | 55,695.00 | 0.0M |
| 2021-06-18 | 55,415.00 | 55,510.00 | 55,415.00 | 55,510.00 | 0.0M |
| 2021-06-17 | 55,245.00 | 55,385.00 | 55,215.00 | 55,320.00 | 0.1M |
| 2021-06-16 | 55,375.00 | 55,385.00 | 55,280.00 | 55,385.00 | 0.0M |
| 2021-06-15 | 55,265.00 | 55,445.00 | 55,225.00 | 55,390.00 | 0.0M |
| 2021-06-14 | 55,365.00 | 55,365.00 | 55,280.00 | 55,310.00 | 0.0M |
| 2021-06-11 | 55,375.00 | 55,375.00 | 55,185.00 | 55,185.00 | 0.0M |
| 2021-06-10 | 55,310.00 | 55,320.00 | 55,265.00 | 55,270.00 | 0.0M |
| 2021-06-09 | 55,120.00 | 55,285.00 | 55,090.00 | 55,165.00 | 0.0M |
| 2021-06-08 | 54,955.00 | 55,120.00 | 54,955.00 | 55,120.00 | 0.0M |
| 2021-06-07 | 55,020.00 | 55,040.00 | 54,930.00 | 54,960.00 | 0.0M |
| 2021-06-04 | 54,715.00 | 54,920.00 | 54,715.00 | 54,890.00 | 0.0M |
| 2021-06-03 | 54,815.00 | 54,865.00 | 54,770.00 | 54,770.00 | 0.0M |
| 2021-06-02 | 54,750.00 | 54,750.00 | 54,670.00 | 54,750.00 | 0.0M |
| 2021-06-01 | 54,820.00 | 54,885.00 | 54,755.00 | 54,835.00 | 0.0M |
| 2021-05-31 | 54,985.00 | 54,985.00 | 54,750.00 | 54,835.00 | 0.0M |
| 2021-05-28 | 55,075.00 | 55,075.00 | 54,920.00 | 55,015.00 | 0.0M |
| 2021-05-27 | 55,060.00 | 55,170.00 | 54,935.00 | 55,145.00 | 0.0M |
| 2021-05-26 | 55,090.00 | 55,125.00 | 55,030.00 | 55,050.00 | 0.0M |
| 2021-05-25 | 55,105.00 | 55,120.00 | 55,030.00 | 55,030.00 | 0.0M |
| 2021-05-24 | 55,100.00 | 55,105.00 | 54,940.00 | 55,070.00 | 0.0M |
| 2021-05-21 | 55,030.00 | 55,065.00 | 55,030.00 | 55,050.00 | 0.0M |
| 2021-05-20 | 54,985.00 | 55,005.00 | 54,965.00 | 55,005.00 | 0.0M |
| 2021-05-18 | 54,990.00 | 55,065.00 | 54,975.00 | 55,065.00 | 0.0M |
| 2021-05-17 | 55,020.00 | 55,085.00 | 54,995.00 | 55,085.00 | 0.0M |
| 2021-05-14 | 54,900.00 | 54,930.00 | 54,875.00 | 54,880.00 | 0.0M |
| 2021-05-13 | 54,790.00 | 54,890.00 | 54,790.00 | 54,880.00 | 0.0M |
| 2021-05-12 | 54,880.00 | 55,035.00 | 54,880.00 | 55,035.00 | 0.0M |
| 2021-05-11 | 55,005.00 | 55,005.00 | 54,925.00 | 54,970.00 | 0.0M |
| 2021-05-10 | 55,010.00 | 55,010.00 | 54,910.00 | 54,940.00 | 0.0M |
| 2021-05-07 | 55,105.00 | 55,105.00 | 54,970.00 | 54,990.00 | 0.0M |
| 2021-05-06 | 55,010.00 | 55,105.00 | 54,990.00 | 55,090.00 | 0.0M |
| 2021-05-04 | 55,115.00 | 55,115.00 | 54,980.00 | 54,980.00 | 0.0M |
| 2021-05-03 | 54,910.00 | 55,045.00 | 54,825.00 | 54,935.00 | 0.0M |
| 2021-04-30 | 54,945.00 | 54,960.00 | 54,880.00 | 54,940.00 | 0.0M |
| 2021-04-29 | 55,235.00 | 55,235.00 | 55,090.00 | 55,100.00 | 0.0M |
| 2021-04-28 | 55,125.00 | 55,185.00 | 55,120.00 | 55,140.00 | 0.0M |
| 2021-04-27 | 55,185.00 | 55,245.00 | 55,180.00 | 55,215.00 | 0.0M |
| 2021-04-26 | 55,385.00 | 55,420.00 | 55,120.00 | 55,120.00 | 0.0M |
| 2021-04-23 | 55,515.00 | 55,550.00 | 55,240.00 | 55,345.00 | 0.0M |
| 2021-04-22 | 55,455.00 | 55,575.00 | 55,455.00 | 55,560.00 | 0.0M |
| 2021-04-21 | 55,625.00 | 55,625.00 | 55,470.00 | 55,515.00 | 0.0M |
| 2021-04-20 | 55,625.00 | 55,625.00 | 55,440.00 | 55,490.00 | 0.0M |
| 2021-04-19 | 55,430.00 | 55,595.00 | 55,430.00 | 55,595.00 | 0.0M |
| 2021-04-16 | 55,560.00 | 55,560.00 | 55,380.00 | 55,380.00 | 0.0M |
| 2021-04-15 | 55,515.00 | 55,515.00 | 55,315.00 | 55,360.00 | 0.0M |
| 2021-04-14 | 55,535.00 | 55,580.00 | 55,520.00 | 55,535.00 | 0.0M |
| 2021-04-13 | 55,430.00 | 55,545.00 | 55,300.00 | 55,340.00 | 0.0M |
| 2021-04-12 | 55,305.00 | 55,470.00 | 55,270.00 | 55,465.00 | 0.0M |
| 2021-04-09 | 55,405.00 | 55,545.00 | 55,285.00 | 55,310.00 | 0.0M |
| 2021-04-08 | 55,185.00 | 55,425.00 | 55,160.00 | 55,410.00 | 0.0M |
| 2021-04-07 | 55,215.00 | 55,215.00 | 55,160.00 | 55,170.00 | 0.0M |
| 2021-04-06 | 55,095.00 | 55,190.00 | 55,095.00 | 55,165.00 | 0.0M |
| 2021-04-05 | 55,155.00 | 55,185.00 | 54,955.00 | 55,075.00 | 0.0M |
| 2021-04-02 | 55,415.00 | 55,415.00 | 55,185.00 | 55,220.00 | 0.0M |
| 2021-04-01 | 55,175.00 | 55,305.00 | 55,120.00 | 55,270.00 | 0.0M |
| 2021-03-31 | 55,270.00 | 55,310.00 | 55,095.00 | 55,170.00 | 0.0M |
| 2021-03-30 | 55,435.00 | 55,435.00 | 55,145.00 | 55,145.00 | 0.0M |
| 2021-03-29 | 55,340.00 | 55,585.00 | 55,340.00 | 55,585.00 | 0.0M |
| 2021-03-26 | 55,555.00 | 55,555.00 | 55,415.00 | 55,455.00 | 0.0M |
| 2021-03-25 | 55,435.00 | 55,575.00 | 55,355.00 | 55,575.00 | 0.0M |
| 2021-03-24 | 55,425.00 | 55,595.00 | 55,405.00 | 55,520.00 | 0.0M |
| 2021-03-23 | 55,195.00 | 55,365.00 | 55,145.00 | 55,300.00 | 0.0M |
| 2021-03-22 | 54,980.00 | 55,235.00 | 54,980.00 | 55,145.00 | 0.0M |
| 2021-03-19 | 54,625.00 | 54,930.00 | 54,560.00 | 54,930.00 | 0.0M |
| 2021-03-18 | 54,905.00 | 54,955.00 | 54,665.00 | 54,770.00 | 0.0M |
| 2021-03-17 | 54,910.00 | 54,910.00 | 54,855.00 | 54,860.00 | 0.0M |
| 2021-03-16 | 54,785.00 | 55,000.00 | 54,750.00 | 54,985.00 | 0.0M |
| 2021-03-15 | 54,830.00 | 54,875.00 | 54,585.00 | 54,700.00 | 0.0M |
| 2021-03-12 | 55,195.00 | 55,225.00 | 54,960.00 | 54,960.00 | 0.0M |
| 2021-03-11 | 55,300.00 | 55,360.00 | 55,255.00 | 55,280.00 | 0.0M |
| 2021-03-10 | 55,340.00 | 55,455.00 | 55,130.00 | 55,165.00 | 0.0M |
| 2021-03-09 | 55,220.00 | 55,220.00 | 55,030.00 | 55,140.00 | 0.0M |
| 2021-03-08 | 55,365.00 | 55,465.00 | 55,230.00 | 55,230.00 | 0.0M |
| 2021-03-05 | 55,280.00 | 55,435.00 | 55,240.00 | 55,365.00 | 0.0M |
| 2021-03-04 | 55,410.00 | 55,445.00 | 55,325.00 | 55,440.00 | 0.0M |
| 2021-03-03 | 55,520.00 | 55,610.00 | 55,515.00 | 55,520.00 | 0.0M |
| 2021-03-02 | 55,630.00 | 55,630.00 | 55,445.00 | 55,445.00 | 0.0M |
| 2021-02-26 | 55,450.00 | 55,615.00 | 55,320.00 | 55,505.00 | 0.0M |
| 2021-02-25 | 55,925.00 | 55,950.00 | 55,865.00 | 55,900.00 | 0.0M |
| 2021-02-24 | 55,810.00 | 56,025.00 | 55,770.00 | 56,025.00 | 0.0M |
| 2021-02-23 | 55,720.00 | 55,755.00 | 55,650.00 | 55,755.00 | 0.0M |
| 2021-02-22 | 55,830.00 | 55,845.00 | 55,650.00 | 55,715.00 | 0.0M |
| 2021-02-19 | 55,955.00 | 55,985.00 | 55,895.00 | 55,940.00 | 0.0M |
| 2021-02-18 | 56,045.00 | 56,060.00 | 56,015.00 | 56,015.00 | 0.0M |
| 2021-02-17 | 55,865.00 | 55,935.00 | 55,835.00 | 55,935.00 | 0.0M |
| 2021-02-16 | 55,945.00 | 56,030.00 | 55,945.00 | 56,030.00 | 0.0M |
| 2021-02-15 | 55,970.00 | 56,010.00 | 55,925.00 | 55,925.00 | 0.0M |
| 2021-02-10 | 56,105.00 | 56,150.00 | 56,040.00 | 56,055.00 | 0.0M |
| 2021-02-09 | 56,150.00 | 56,160.00 | 56,090.00 | 56,160.00 | 0.0M |
| 2021-02-08 | 56,225.00 | 56,250.00 | 56,070.00 | 56,070.00 | 0.0M |
| 2021-02-05 | 56,300.00 | 56,340.00 | 56,155.00 | 56,230.00 | 0.0M |
| 2021-02-04 | 56,280.00 | 56,305.00 | 56,200.00 | 56,240.00 | 0.0M |
| 2021-02-03 | 56,300.00 | 56,375.00 | 56,280.00 | 56,355.00 | 0.0M |
| 2021-02-02 | 56,215.00 | 56,410.00 | 56,215.00 | 56,380.00 | 0.0M |
| 2021-02-01 | 56,305.00 | 56,320.00 | 56,135.00 | 56,135.00 | 0.0M |
| 2021-01-29 | 56,320.00 | 56,350.00 | 56,270.00 | 56,350.00 | 0.0M |
| 2021-01-28 | 56,335.00 | 56,335.00 | 56,300.00 | 56,335.00 | 0.0M |
| 2021-01-27 | 56,380.00 | 56,390.00 | 56,315.00 | 56,315.00 | 0.0M |
| 2021-01-26 | 56,325.00 | 56,345.00 | 56,255.00 | 56,325.00 | 0.0M |
| 2021-01-25 | 56,350.00 | 56,350.00 | 56,260.00 | 56,260.00 | 0.0M |
| 2021-01-22 | 56,505.00 | 56,505.00 | 56,355.00 | 56,360.00 | 0.0M |
| 2021-01-21 | 56,615.00 | 56,615.00 | 56,565.00 | 56,595.00 | 0.0M |
| 2021-01-20 | 56,545.00 | 56,625.00 | 56,545.00 | 56,615.00 | 0.0M |
| 2021-01-19 | 56,530.00 | 56,585.00 | 56,495.00 | 56,545.00 | 0.0M |
| 2021-01-18 | 56,460.00 | 56,530.00 | 56,450.00 | 56,510.00 | 0.0M |
| 2021-01-15 | 56,430.00 | 56,500.00 | 56,410.00 | 56,430.00 | 0.0M |
| 2021-01-14 | 56,530.00 | 56,530.00 | 56,370.00 | 56,420.00 | 0.0M |
| 2021-01-13 | 56,515.00 | 56,570.00 | 56,400.00 | 56,460.00 | 0.0M |
| 2021-01-12 | 56,495.00 | 56,495.00 | 56,405.00 | 56,450.00 | 0.0M |
| 2021-01-11 | 56,355.00 | 56,560.00 | 56,355.00 | 56,530.00 | 0.0M |
| 2021-01-08 | 56,325.00 | 56,335.00 | 56,270.00 | 56,330.00 | 0.0M |
| 2021-01-07 | 56,410.00 | 56,410.00 | 56,300.00 | 56,370.00 | 0.0M |
| 2021-01-06 | 56,525.00 | 56,555.00 | 56,385.00 | 56,385.00 | 0.0M |
| 2021-01-05 | 56,385.00 | 56,585.00 | 56,385.00 | 56,585.00 | 0.0M |
| 2021-01-04 | 56,355.00 | 56,465.00 | 56,355.00 | 56,430.00 | 0.0M |