55,585.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-29 | 49,540.00 | 49,610.00 | 49,470.00 | 49,555.00 | 0.0M |
| 2022-12-28 | 49,760.00 | 49,790.00 | 49,550.00 | 49,790.00 | 0.0M |
| 2022-12-27 | 50,035.00 | 50,170.00 | 49,965.00 | 50,070.00 | 0.0M |
| 2022-12-26 | 50,220.00 | 50,345.00 | 49,985.00 | 49,985.00 | 0.0M |
| 2022-12-23 | 50,475.00 | 50,475.00 | 50,275.00 | 50,300.00 | 0.0M |
| 2022-12-22 | 50,315.00 | 50,590.00 | 50,315.00 | 50,590.00 | 0.0M |
| 2022-12-21 | 50,065.00 | 50,290.00 | 50,065.00 | 50,270.00 | 0.0M |
| 2022-12-20 | 50,770.00 | 50,815.00 | 50,150.00 | 50,200.00 | 0.0M |
| 2022-12-19 | 51,100.00 | 51,100.00 | 50,960.00 | 51,035.00 | 0.0M |
| 2022-12-16 | 51,045.00 | 51,195.00 | 51,045.00 | 51,170.00 | 0.0M |
| 2022-12-15 | 50,945.00 | 51,005.00 | 50,850.00 | 51,005.00 | 0.0M |
| 2022-12-14 | 50,810.00 | 51,020.00 | 50,755.00 | 51,015.00 | 0.0M |
| 2022-12-13 | 50,770.00 | 50,790.00 | 50,670.00 | 50,705.00 | 0.0M |
| 2022-12-12 | 50,720.00 | 50,905.00 | 50,650.00 | 50,875.00 | 0.0M |
| 2022-12-09 | 50,695.00 | 50,875.00 | 50,695.00 | 50,830.00 | 0.0M |
| 2022-12-08 | 50,835.00 | 50,850.00 | 50,670.00 | 50,710.00 | 0.0M |
| 2022-12-07 | 50,680.00 | 50,765.00 | 50,560.00 | 50,730.00 | 0.0M |
| 2022-12-06 | 50,430.00 | 50,770.00 | 50,430.00 | 50,770.00 | 0.0M |
| 2022-12-05 | 50,460.00 | 50,545.00 | 50,370.00 | 50,475.00 | 0.0M |
| 2022-12-02 | 50,310.00 | 50,460.00 | 50,310.00 | 50,445.00 | 0.0M |
| 2022-12-01 | 50,235.00 | 50,265.00 | 50,025.00 | 50,075.00 | 0.0M |
| 2022-11-30 | 50,080.00 | 50,210.00 | 50,065.00 | 50,165.00 | 0.0M |
| 2022-11-29 | 50,230.00 | 50,230.00 | 50,000.00 | 50,095.00 | 0.0M |
| 2022-11-28 | 50,225.00 | 50,340.00 | 50,205.00 | 50,335.00 | 0.0M |
| 2022-11-25 | 50,250.00 | 50,360.00 | 50,055.00 | 50,265.00 | 0.0M |
| 2022-11-24 | 49,960.00 | 53,105.00 | 49,960.00 | 50,250.00 | 0.0M |
| 2022-11-23 | 49,655.00 | 49,695.00 | 49,480.00 | 49,605.00 | 0.0M |
| 2022-11-22 | 49,685.00 | 49,695.00 | 49,605.00 | 49,620.00 | 0.0M |
| 2022-11-21 | 49,390.00 | 49,655.00 | 49,360.00 | 49,635.00 | 0.0M |
| 2022-11-18 | 49,200.00 | 49,430.00 | 49,150.00 | 49,430.00 | 0.0M |
| 2022-11-17 | 49,510.00 | 49,510.00 | 49,260.00 | 49,295.00 | 0.0M |
| 2022-11-16 | 49,310.00 | 49,310.00 | 49,100.00 | 49,125.00 | 0.0M |
| 2022-11-15 | 49,085.00 | 49,355.00 | 49,085.00 | 49,245.00 | 0.0M |
| 2022-11-14 | 48,935.00 | 49,160.00 | 48,935.00 | 49,025.00 | 0.0M |
| 2022-11-11 | 49,210.00 | 49,315.00 | 49,035.00 | 49,125.00 | 0.0M |
| 2022-11-10 | 48,100.00 | 48,450.00 | 48,100.00 | 48,375.00 | 0.0M |
| 2022-11-09 | 47,960.00 | 48,185.00 | 47,960.00 | 48,040.00 | 0.0M |
| 2022-11-08 | 47,675.00 | 47,920.00 | 47,640.00 | 47,775.00 | 0.0M |
| 2022-11-07 | 47,970.00 | 47,970.00 | 47,655.00 | 47,655.00 | 0.0M |
| 2022-11-04 | 47,880.00 | 48,045.00 | 47,850.00 | 48,025.00 | 0.0M |
| 2022-11-03 | 47,830.00 | 47,945.00 | 47,825.00 | 47,845.00 | 0.0M |
| 2022-11-02 | 47,995.00 | 48,090.00 | 47,995.00 | 48,065.00 | 0.0M |
| 2022-11-01 | 47,740.00 | 48,165.00 | 47,735.00 | 48,035.00 | 0.0M |
| 2022-10-31 | 47,895.00 | 47,930.00 | 47,650.00 | 47,730.00 | 0.0M |
| 2022-10-28 | 47,755.00 | 47,990.00 | 47,745.00 | 47,990.00 | 0.0M |
| 2022-10-27 | 47,715.00 | 47,895.00 | 47,575.00 | 47,645.00 | 0.0M |
| 2022-10-26 | 47,480.00 | 47,740.00 | 47,130.00 | 47,640.00 | 0.0M |
| 2022-10-25 | 46,520.00 | 47,180.00 | 46,520.00 | 47,180.00 | 0.0M |
| 2022-10-24 | 46,685.00 | 46,865.00 | 46,580.00 | 46,810.00 | 0.0M |
| 2022-10-21 | 46,695.00 | 46,765.00 | 46,100.00 | 46,100.00 | 0.0M |
| 2022-10-20 | 46,990.00 | 47,205.00 | 46,850.00 | 47,035.00 | 0.0M |
| 2022-10-19 | 47,350.00 | 47,485.00 | 47,170.00 | 47,170.00 | 0.0M |
| 2022-10-18 | 47,690.00 | 47,690.00 | 47,485.00 | 47,550.00 | 0.0M |
| 2022-10-17 | 47,485.00 | 47,800.00 | 47,440.00 | 47,795.00 | 0.0M |
| 2022-10-14 | 47,505.00 | 47,935.00 | 47,485.00 | 47,830.00 | 0.0M |
| 2022-10-13 | 48,035.00 | 48,035.00 | 47,585.00 | 47,585.00 | 0.0M |
| 2022-10-12 | 47,350.00 | 48,115.00 | 47,250.00 | 48,115.00 | 0.0M |
| 2022-10-11 | 47,375.00 | 47,435.00 | 47,250.00 | 47,350.00 | 0.0M |
| 2022-10-07 | 47,800.00 | 47,915.00 | 47,730.00 | 47,740.00 | 0.0M |
| 2022-10-06 | 47,795.00 | 48,075.00 | 47,795.00 | 48,075.00 | 0.0M |
| 2022-10-05 | 48,455.00 | 48,595.00 | 48,195.00 | 48,220.00 | 0.0M |
| 2022-10-04 | 48,420.00 | 48,650.00 | 48,330.00 | 48,465.00 | 0.0M |
| 2022-09-30 | 48,055.00 | 48,115.00 | 47,795.00 | 48,110.00 | 0.0M |
| 2022-09-29 | 47,950.00 | 48,175.00 | 47,490.00 | 47,525.00 | 0.0M |
| 2022-09-28 | 47,350.00 | 47,620.00 | 46,855.00 | 47,620.00 | 0.0M |
| 2022-09-27 | 46,960.00 | 47,765.00 | 46,895.00 | 47,765.00 | 0.0M |
| 2022-09-26 | 47,725.00 | 47,735.00 | 47,345.00 | 47,345.00 | 0.0M |
| 2022-09-23 | 48,070.00 | 48,080.00 | 47,540.00 | 48,080.00 | 0.0M |
| 2022-09-22 | 48,775.00 | 48,815.00 | 48,450.00 | 48,530.00 | 0.0M |
| 2022-09-21 | 48,880.00 | 48,930.00 | 48,680.00 | 48,855.00 | 0.0M |
| 2022-09-20 | 49,270.00 | 49,345.00 | 49,080.00 | 49,125.00 | 0.0M |
| 2022-09-19 | 49,370.00 | 49,405.00 | 49,115.00 | 49,240.00 | 0.0M |
| 2022-09-16 | 49,240.00 | 49,415.00 | 49,195.00 | 49,355.00 | 0.0M |
| 2022-09-15 | 49,775.00 | 49,820.00 | 49,260.00 | 49,260.00 | 0.0M |
| 2022-09-14 | 49,570.00 | 49,765.00 | 49,475.00 | 49,745.00 | 0.0M |
| 2022-09-13 | 49,705.00 | 49,835.00 | 49,655.00 | 49,805.00 | 0.0M |
| 2022-09-08 | 49,560.00 | 49,775.00 | 49,510.00 | 49,775.00 | 0.0M |
| 2022-09-07 | 49,215.00 | 49,440.00 | 49,200.00 | 49,440.00 | 0.0M |
| 2022-09-06 | 49,680.00 | 49,790.00 | 49,525.00 | 49,550.00 | 0.0M |
| 2022-09-05 | 49,460.00 | 49,710.00 | 49,395.00 | 49,705.00 | 0.0M |
| 2022-09-02 | 49,255.00 | 49,385.00 | 49,100.00 | 49,385.00 | 0.0M |
| 2022-09-01 | 49,205.00 | 49,230.00 | 49,125.00 | 49,155.00 | 0.0M |
| 2022-08-31 | 49,560.00 | 49,565.00 | 49,145.00 | 49,335.00 | 0.0M |
| 2022-08-30 | 49,595.00 | 49,595.00 | 49,435.00 | 49,590.00 | 0.0M |
| 2022-08-29 | 49,645.00 | 49,670.00 | 49,415.00 | 49,510.00 | 0.0M |
| 2022-08-26 | 50,150.00 | 50,210.00 | 49,900.00 | 49,900.00 | 0.0M |
| 2022-08-25 | 50,435.00 | 50,595.00 | 49,945.00 | 49,990.00 | 0.0M |
| 2022-08-24 | 50,830.00 | 50,875.00 | 50,600.00 | 50,600.00 | 0.0M |
| 2022-08-23 | 50,835.00 | 50,905.00 | 50,750.00 | 50,855.00 | 0.0M |
| 2022-08-22 | 50,960.00 | 50,975.00 | 50,855.00 | 50,970.00 | 0.0M |
| 2022-08-19 | 51,420.00 | 51,430.00 | 51,070.00 | 51,085.00 | 0.0M |
| 2022-08-18 | 51,500.00 | 51,530.00 | 51,440.00 | 51,480.00 | 0.0M |
| 2022-08-17 | 51,625.00 | 51,670.00 | 51,540.00 | 51,570.00 | 0.0M |
| 2022-08-16 | 51,480.00 | 51,760.00 | 51,470.00 | 51,760.00 | 0.0M |
| 2022-08-12 | 51,170.00 | 51,245.00 | 51,095.00 | 51,095.00 | 0.0M |
| 2022-08-11 | 51,555.00 | 51,555.00 | 51,335.00 | 51,385.00 | 0.0M |
| 2022-08-10 | 51,665.00 | 51,665.00 | 51,500.00 | 51,500.00 | 0.0M |
| 2022-08-09 | 51,740.00 | 51,740.00 | 51,625.00 | 51,695.00 | 0.0M |
| 2022-08-08 | 51,480.00 | 51,650.00 | 51,470.00 | 51,650.00 | 0.0M |
| 2022-08-05 | 51,795.00 | 51,840.00 | 51,715.00 | 51,840.00 | 0.0M |
| 2022-08-04 | 51,760.00 | 51,865.00 | 51,740.00 | 51,740.00 | 0.0M |
| 2022-08-03 | 51,635.00 | 51,820.00 | 51,610.00 | 51,795.00 | 0.0M |
| 2022-08-02 | 51,820.00 | 52,030.00 | 51,820.00 | 51,945.00 | 0.0M |
| 2022-08-01 | 51,630.00 | 51,645.00 | 51,500.00 | 51,575.00 | 0.0M |
| 2022-07-29 | 51,730.00 | 51,980.00 | 51,730.00 | 51,765.00 | 0.0M |
| 2022-07-28 | 51,805.00 | 51,805.00 | 51,415.00 | 51,480.00 | 0.0M |
| 2022-07-27 | 51,470.00 | 51,715.00 | 51,405.00 | 51,715.00 | 0.0M |
| 2022-07-26 | 51,385.00 | 51,550.00 | 51,375.00 | 51,550.00 | 0.0M |
| 2022-07-25 | 51,305.00 | 51,510.00 | 51,255.00 | 51,395.00 | 0.0M |
| 2022-07-22 | 51,105.00 | 51,125.00 | 50,955.00 | 51,045.00 | 0.0M |
| 2022-07-21 | 50,795.00 | 50,905.00 | 50,700.00 | 50,710.00 | 0.0M |
| 2022-07-20 | 51,095.00 | 51,100.00 | 50,750.00 | 50,775.00 | 0.0M |
| 2022-07-19 | 50,990.00 | 51,205.00 | 50,990.00 | 51,155.00 | 0.0M |
| 2022-07-18 | 51,245.00 | 51,420.00 | 51,120.00 | 51,170.00 | 0.0M |
| 2022-07-15 | 51,155.00 | 51,220.00 | 51,030.00 | 51,170.00 | 0.0M |
| 2022-07-14 | 50,990.00 | 51,100.00 | 50,805.00 | 50,980.00 | 0.0M |
| 2022-07-13 | 50,810.00 | 51,100.00 | 50,810.00 | 51,015.00 | 0.0M |
| 2022-07-12 | 50,715.00 | 50,930.00 | 50,690.00 | 50,795.00 | 0.0M |
| 2022-07-11 | 50,545.00 | 50,650.00 | 50,500.00 | 50,650.00 | 0.0M |
| 2022-07-08 | 50,735.00 | 50,800.00 | 50,635.00 | 50,705.00 | 0.0M |
| 2022-07-07 | 50,735.00 | 51,125.00 | 50,735.00 | 51,005.00 | 0.0M |
| 2022-07-06 | 50,775.00 | 51,115.00 | 50,670.00 | 51,000.00 | 0.0M |
| 2022-07-05 | 50,070.00 | 50,625.00 | 50,015.00 | 50,535.00 | 0.0M |
| 2022-07-04 | 50,200.00 | 50,265.00 | 50,065.00 | 50,105.00 | 0.0M |
| 2022-07-01 | 49,725.00 | 50,140.00 | 49,725.00 | 50,115.00 | 0.0M |
| 2022-06-30 | 49,560.00 | 49,560.00 | 49,385.00 | 49,455.00 | 0.0M |
| 2022-06-29 | 49,315.00 | 49,400.00 | 49,240.00 | 49,400.00 | 0.0M |
| 2022-06-28 | 49,095.00 | 49,345.00 | 49,070.00 | 49,315.00 | 0.0M |
| 2022-06-27 | 49,250.00 | 49,420.00 | 49,120.00 | 49,150.00 | 0.0M |
| 2022-06-24 | 49,645.00 | 49,645.00 | 49,345.00 | 49,545.00 | 0.0M |
| 2022-06-23 | 49,465.00 | 49,675.00 | 49,275.00 | 49,275.00 | 0.0M |
| 2022-06-22 | 48,985.00 | 49,250.00 | 48,915.00 | 49,250.00 | 0.0M |
| 2022-06-21 | 48,710.00 | 49,010.00 | 48,680.00 | 48,945.00 | 0.0M |
| 2022-06-20 | 48,810.00 | 48,970.00 | 48,780.00 | 48,935.00 | 0.0M |
| 2022-06-17 | 48,900.00 | 48,980.00 | 48,730.00 | 48,785.00 | 0.0M |
| 2022-06-16 | 49,200.00 | 49,305.00 | 48,900.00 | 48,910.00 | 0.0M |
| 2022-06-15 | 49,055.00 | 49,150.00 | 48,800.00 | 48,870.00 | 0.0M |
| 2022-06-14 | 48,850.00 | 49,240.00 | 48,850.00 | 49,200.00 | 0.0M |
| 2022-06-13 | 49,550.00 | 49,550.00 | 49,200.00 | 49,455.00 | 0.0M |
| 2022-06-10 | 49,960.00 | 50,045.00 | 49,960.00 | 50,005.00 | 0.0M |
| 2022-06-09 | 50,025.00 | 50,115.00 | 49,960.00 | 50,115.00 | 0.0M |
| 2022-06-08 | 49,985.00 | 50,125.00 | 49,985.00 | 50,095.00 | 0.0M |
| 2022-06-07 | 50,145.00 | 50,145.00 | 49,870.00 | 49,870.00 | 0.0M |
| 2022-06-03 | 50,385.00 | 50,415.00 | 50,180.00 | 50,415.00 | 0.0M |
| 2022-06-02 | 50,495.00 | 50,605.00 | 50,240.00 | 50,290.00 | 0.0M |
| 2022-05-31 | 51,050.00 | 51,085.00 | 50,690.00 | 50,720.00 | 0.0M |
| 2022-05-30 | 51,050.00 | 51,290.00 | 51,050.00 | 51,195.00 | 0.0M |
| 2022-05-27 | 51,195.00 | 51,240.00 | 51,055.00 | 51,165.00 | 0.0M |
| 2022-05-26 | 51,285.00 | 51,285.00 | 50,950.00 | 51,050.00 | 0.0M |
| 2022-05-25 | 51,270.00 | 51,290.00 | 51,190.00 | 51,280.00 | 0.0M |
| 2022-05-24 | 50,920.00 | 51,155.00 | 50,895.00 | 51,120.00 | 0.0M |
| 2022-05-23 | 51,055.00 | 51,160.00 | 50,845.00 | 50,845.00 | 0.0M |
| 2022-05-20 | 50,835.00 | 51,025.00 | 50,825.00 | 50,995.00 | 0.0M |
| 2022-05-19 | 50,890.00 | 50,890.00 | 50,665.00 | 50,715.00 | 0.0M |
| 2022-05-18 | 50,705.00 | 50,785.00 | 50,660.00 | 50,745.00 | 0.0M |
| 2022-05-17 | 50,845.00 | 50,845.00 | 50,765.00 | 50,780.00 | 0.0M |
| 2022-05-16 | 50,700.00 | 51,040.00 | 50,655.00 | 50,815.00 | 0.0M |
| 2022-05-13 | 51,145.00 | 51,195.00 | 50,990.00 | 51,080.00 | 0.0M |
| 2022-05-12 | 50,915.00 | 51,165.00 | 50,800.00 | 51,165.00 | 0.0M |
| 2022-05-11 | 50,610.00 | 50,805.00 | 50,570.00 | 50,765.00 | 0.0M |
| 2022-05-10 | 50,525.00 | 50,605.00 | 50,260.00 | 50,315.00 | 0.0M |
| 2022-05-09 | 49,995.00 | 50,310.00 | 49,960.00 | 50,310.00 | 0.0M |
| 2022-05-06 | 50,040.00 | 50,180.00 | 49,950.00 | 50,180.00 | 0.0M |
| 2022-05-04 | 50,325.00 | 50,385.00 | 50,100.00 | 50,100.00 | 0.0M |
| 2022-05-03 | 50,230.00 | 50,545.00 | 50,200.00 | 50,310.00 | 0.0M |
| 2022-05-02 | 50,545.00 | 50,545.00 | 50,360.00 | 50,410.00 | 0.0M |
| 2022-04-29 | 51,105.00 | 51,105.00 | 50,890.00 | 50,905.00 | 0.0M |
| 2022-04-28 | 51,025.00 | 51,165.00 | 50,915.00 | 51,165.00 | 0.0M |
| 2022-04-27 | 51,290.00 | 51,485.00 | 51,155.00 | 51,175.00 | 0.0M |
| 2022-04-26 | 51,100.00 | 51,150.00 | 50,980.00 | 51,040.00 | 0.0M |
| 2022-04-25 | 50,685.00 | 51,010.00 | 50,620.00 | 51,010.00 | 0.0M |
| 2022-04-22 | 50,465.00 | 50,515.00 | 50,450.00 | 50,515.00 | 0.0M |
| 2022-04-21 | 50,795.00 | 50,795.00 | 50,640.00 | 50,640.00 | 0.0M |
| 2022-04-20 | 50,390.00 | 50,680.00 | 50,390.00 | 50,650.00 | 0.0M |
| 2022-04-19 | 50,515.00 | 50,720.00 | 50,455.00 | 50,455.00 | 0.0M |
| 2022-04-18 | 50,430.00 | 50,485.00 | 50,270.00 | 50,485.00 | 0.0M |
| 2022-04-15 | 50,675.00 | 50,705.00 | 50,635.00 | 50,695.00 | 0.0M |
| 2022-04-14 | 50,835.00 | 51,040.00 | 50,820.00 | 50,840.00 | 0.0M |
| 2022-04-13 | 50,695.00 | 50,740.00 | 50,500.00 | 50,740.00 | 0.0M |
| 2022-04-12 | 50,410.00 | 50,655.00 | 50,355.00 | 50,540.00 | 0.0M |
| 2022-04-11 | 51,000.00 | 51,000.00 | 50,615.00 | 50,615.00 | 0.0M |
| 2022-04-08 | 51,290.00 | 51,440.00 | 51,150.00 | 51,150.00 | 0.0M |
| 2022-04-07 | 51,375.00 | 51,385.00 | 51,300.00 | 51,345.00 | 0.0M |
| 2022-04-06 | 51,030.00 | 51,190.00 | 51,030.00 | 51,170.00 | 0.0M |
| 2022-04-05 | 51,730.00 | 51,830.00 | 51,475.00 | 51,475.00 | 0.0M |
| 2022-04-04 | 51,535.00 | 51,575.00 | 51,090.00 | 51,560.00 | 0.0M |
| 2022-04-01 | 51,980.00 | 51,980.00 | 51,790.00 | 51,805.00 | 0.0M |
| 2022-03-31 | 52,265.00 | 52,265.00 | 51,920.00 | 51,920.00 | 0.0M |
| 2022-03-30 | 52,090.00 | 52,320.00 | 52,010.00 | 52,250.00 | 0.0M |
| 2022-03-29 | 51,740.00 | 51,880.00 | 51,560.00 | 51,835.00 | 0.0M |
| 2022-03-28 | 52,145.00 | 52,155.00 | 51,455.00 | 51,570.00 | 0.0M |
| 2022-03-25 | 52,405.00 | 52,415.00 | 52,280.00 | 52,345.00 | 0.0M |
| 2022-03-24 | 52,685.00 | 52,685.00 | 52,370.00 | 52,420.00 | 0.0M |
| 2022-03-23 | 52,460.00 | 52,585.00 | 52,330.00 | 52,485.00 | 0.0M |
| 2022-03-22 | 52,635.00 | 52,675.00 | 52,395.00 | 52,525.00 | 0.0M |
| 2022-03-21 | 52,855.00 | 52,980.00 | 52,855.00 | 52,915.00 | 0.0M |
| 2022-03-18 | 53,050.00 | 53,060.00 | 52,870.00 | 52,875.00 | 0.0M |
| 2022-03-17 | 52,880.00 | 53,135.00 | 52,880.00 | 53,030.00 | 0.0M |
| 2022-03-16 | 52,860.00 | 52,860.00 | 52,725.00 | 52,735.00 | 0.0M |
| 2022-03-15 | 52,665.00 | 52,750.00 | 52,585.00 | 52,750.00 | 0.0M |
| 2022-03-14 | 52,945.00 | 52,945.00 | 52,840.00 | 52,860.00 | 0.0M |
| 2022-03-11 | 52,920.00 | 53,055.00 | 52,920.00 | 53,015.00 | 0.0M |
| 2022-03-10 | 53,015.00 | 53,015.00 | 52,800.00 | 52,885.00 | 0.0M |
| 2022-03-08 | 52,920.00 | 52,955.00 | 52,830.00 | 52,935.00 | 0.0M |
| 2022-03-07 | 53,305.00 | 53,305.00 | 53,015.00 | 53,020.00 | 0.0M |
| 2022-03-04 | 53,200.00 | 53,285.00 | 53,100.00 | 53,220.00 | 0.0M |
| 2022-03-03 | 53,155.00 | 53,215.00 | 53,140.00 | 53,215.00 | 0.0M |
| 2022-03-02 | 53,380.00 | 53,390.00 | 53,310.00 | 53,390.00 | 0.0M |
| 2022-02-28 | 53,225.00 | 53,225.00 | 53,095.00 | 53,105.00 | 0.0M |
| 2022-02-25 | 53,100.00 | 53,100.00 | 52,995.00 | 53,085.00 | 0.0M |
| 2022-02-24 | 52,870.00 | 53,305.00 | 52,730.00 | 53,305.00 | 0.0M |
| 2022-02-23 | 52,845.00 | 52,955.00 | 52,835.00 | 52,890.00 | 0.0M |
| 2022-02-22 | 52,870.00 | 52,955.00 | 52,840.00 | 52,910.00 | 0.0M |
| 2022-02-21 | 52,905.00 | 52,935.00 | 52,625.00 | 52,655.00 | 0.0M |
| 2022-02-18 | 52,960.00 | 52,960.00 | 52,840.00 | 52,840.00 | 0.0M |
| 2022-02-17 | 52,995.00 | 53,070.00 | 52,880.00 | 52,925.00 | 0.0M |
| 2022-02-16 | 52,745.00 | 52,920.00 | 52,740.00 | 52,905.00 | 0.0M |
| 2022-02-15 | 52,795.00 | 52,895.00 | 52,795.00 | 52,895.00 | 0.0M |
| 2022-02-14 | 52,865.00 | 52,900.00 | 52,810.00 | 52,900.00 | 0.0M |
| 2022-02-11 | 52,650.00 | 52,785.00 | 52,625.00 | 52,655.00 | 0.0M |
| 2022-02-10 | 52,855.00 | 53,000.00 | 52,850.00 | 52,935.00 | 0.0M |
| 2022-02-09 | 52,800.00 | 52,940.00 | 52,800.00 | 52,940.00 | 0.0M |
| 2022-02-08 | 52,995.00 | 52,995.00 | 52,675.00 | 52,690.00 | 0.0M |
| 2022-02-07 | 53,120.00 | 53,165.00 | 53,020.00 | 53,120.00 | 0.0M |
| 2022-02-04 | 53,200.00 | 53,200.00 | 53,070.00 | 53,175.00 | 0.0M |
| 2022-02-03 | 53,490.00 | 53,520.00 | 53,430.00 | 53,455.00 | 0.0M |
| 2022-01-28 | 53,210.00 | 53,335.00 | 53,205.00 | 53,260.00 | 0.1M |
| 2022-01-27 | 53,205.00 | 53,400.00 | 53,075.00 | 53,150.00 | 0.0M |
| 2022-01-26 | 53,370.00 | 53,425.00 | 53,290.00 | 53,400.00 | 0.0M |
| 2022-01-25 | 53,490.00 | 53,510.00 | 53,355.00 | 53,400.00 | 0.0M |
| 2022-01-24 | 53,530.00 | 53,560.00 | 53,475.00 | 53,540.00 | 0.0M |
| 2022-01-21 | 53,615.00 | 53,665.00 | 53,510.00 | 53,535.00 | 0.0M |
| 2022-01-20 | 53,515.00 | 53,580.00 | 53,415.00 | 53,440.00 | 0.0M |
| 2022-01-19 | 53,335.00 | 53,585.00 | 53,335.00 | 53,545.00 | 0.0M |
| 2022-01-18 | 53,575.00 | 53,575.00 | 53,190.00 | 53,375.00 | 0.0M |
| 2022-01-17 | 53,640.00 | 53,640.00 | 53,430.00 | 53,430.00 | 0.0M |
| 2022-01-14 | 54,175.00 | 54,175.00 | 53,765.00 | 53,770.00 | 0.0M |
| 2022-01-13 | 53,975.00 | 54,190.00 | 53,975.00 | 54,190.00 | 0.0M |
| 2022-01-12 | 53,790.00 | 53,975.00 | 53,770.00 | 53,975.00 | 0.0M |
| 2022-01-11 | 53,785.00 | 53,790.00 | 53,640.00 | 53,710.00 | 0.0M |
| 2022-01-10 | 53,755.00 | 53,775.00 | 53,600.00 | 53,750.00 | 0.0M |
| 2022-01-07 | 53,770.00 | 53,930.00 | 53,680.00 | 53,765.00 | 0.0M |
| 2022-01-06 | 54,065.00 | 54,100.00 | 53,710.00 | 53,775.00 | 0.0M |
| 2022-01-05 | 54,480.00 | 54,480.00 | 54,205.00 | 54,205.00 | 0.0M |
| 2022-01-04 | 54,360.00 | 54,535.00 | 54,295.00 | 54,535.00 | 0.0M |
| 2022-01-03 | 54,740.00 | 54,740.00 | 54,460.00 | 54,475.00 | 0.0M |