55,585.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 54,200.00 | 54,445.00 | 54,200.00 | 54,445.00 | 0.0M |
| 2024-12-27 | 54,370.00 | 54,665.00 | 54,190.00 | 54,550.00 | 0.0M |
| 2024-12-26 | 54,490.00 | 54,635.00 | 54,300.00 | 54,370.00 | 0.0M |
| 2024-12-24 | 54,700.00 | 54,700.00 | 54,480.00 | 54,595.00 | 0.0M |
| 2024-12-23 | 54,870.00 | 54,870.00 | 54,690.00 | 54,695.00 | 0.0M |
| 2024-12-20 | 54,940.00 | 55,085.00 | 54,855.00 | 54,860.00 | 0.0M |
| 2024-12-19 | 55,145.00 | 55,145.00 | 54,925.00 | 54,925.00 | 0.0M |
| 2024-12-18 | 55,255.00 | 55,670.00 | 55,110.00 | 55,645.00 | 0.0M |
| 2024-12-17 | 55,435.00 | 55,435.00 | 55,240.00 | 55,295.00 | 0.0M |
| 2024-12-16 | 55,695.00 | 55,695.00 | 55,410.00 | 55,675.00 | 0.0M |
| 2024-12-13 | 55,790.00 | 55,805.00 | 55,370.00 | 55,585.00 | 0.0M |
| 2024-12-12 | 55,910.00 | 55,915.00 | 55,780.00 | 55,785.00 | 0.0M |
| 2024-12-11 | 55,825.00 | 55,835.00 | 55,825.00 | 55,835.00 | 0.0M |
| 2024-12-10 | 55,910.00 | 56,200.00 | 55,775.00 | 56,115.00 | 0.0M |
| 2024-12-09 | 55,755.00 | 56,070.00 | 55,715.00 | 56,070.00 | 0.0M |
| 2024-12-06 | 55,710.00 | 56,085.00 | 55,710.00 | 55,810.00 | 0.0M |
| 2024-12-05 | 55,725.00 | 55,905.00 | 55,640.00 | 55,725.00 | 0.0M |
| 2024-12-04 | 55,530.00 | 56,085.00 | 55,530.00 | 55,925.00 | 0.0M |
| 2024-12-03 | 56,115.00 | 56,385.00 | 55,900.00 | 55,945.00 | 0.0M |
| 2024-12-02 | 56,095.00 | 56,235.00 | 56,095.00 | 56,235.00 | 0.0M |
| 2024-11-29 | 55,550.00 | 56,010.00 | 55,550.00 | 55,690.00 | 0.0M |
| 2024-11-28 | 55,450.00 | 55,800.00 | 55,310.00 | 55,635.00 | 0.0M |
| 2024-11-27 | 54,520.00 | 55,390.00 | 54,520.00 | 55,065.00 | 0.0M |
| 2024-11-26 | 55,005.00 | 55,260.00 | 55,000.00 | 55,260.00 | 0.0M |
| 2024-11-25 | 54,815.00 | 55,175.00 | 54,810.00 | 55,170.00 | 0.0M |
| 2024-11-22 | 54,835.00 | 54,920.00 | 54,620.00 | 54,900.00 | 0.0M |
| 2024-11-21 | 54,435.00 | 54,950.00 | 54,435.00 | 54,620.00 | 0.0M |
| 2024-11-20 | 54,305.00 | 54,705.00 | 54,305.00 | 54,695.00 | 0.0M |
| 2024-11-19 | 54,305.00 | 54,680.00 | 54,285.00 | 54,665.00 | 0.0M |
| 2024-11-18 | 54,500.00 | 54,545.00 | 54,210.00 | 54,545.00 | 0.0M |
| 2024-11-15 | 54,205.00 | 54,205.00 | 54,130.00 | 54,135.00 | 0.0M |
| 2024-11-14 | 54,055.00 | 54,445.00 | 54,055.00 | 54,445.00 | 0.0M |
| 2024-11-13 | 54,750.00 | 54,750.00 | 54,145.00 | 54,150.00 | 0.0M |
| 2024-11-12 | 54,785.00 | 54,790.00 | 54,750.00 | 54,765.00 | 0.0M |
| 2024-11-11 | 54,610.00 | 54,615.00 | 54,270.00 | 54,590.00 | 0.0M |
| 2024-11-08 | 54,235.00 | 54,285.00 | 54,210.00 | 54,240.00 | 0.0M |
| 2024-11-07 | 54,285.00 | 54,285.00 | 54,215.00 | 54,215.00 | 0.0M |
| 2024-11-06 | 54,235.00 | 54,250.00 | 53,730.00 | 53,860.00 | 0.0M |
| 2024-11-05 | 54,420.00 | 54,485.00 | 54,130.00 | 54,485.00 | 0.0M |
| 2024-11-04 | 54,090.00 | 54,355.00 | 54,090.00 | 54,175.00 | 0.0M |
| 2024-11-01 | 54,260.00 | 54,260.00 | 54,085.00 | 54,205.00 | 0.0M |
| 2024-10-31 | 53,980.00 | 54,320.00 | 53,845.00 | 53,990.00 | 0.0M |
| 2024-10-30 | 53,970.00 | 54,320.00 | 53,970.00 | 54,310.00 | 0.0M |
| 2024-10-29 | 54,015.00 | 54,015.00 | 53,965.00 | 53,970.00 | 0.0M |
| 2024-10-28 | 54,305.00 | 54,305.00 | 53,955.00 | 54,275.00 | 0.0M |
| 2024-10-25 | 54,130.00 | 54,230.00 | 54,130.00 | 54,230.00 | 0.0M |
| 2024-10-24 | 54,015.00 | 54,475.00 | 54,015.00 | 54,115.00 | 0.0M |
| 2024-10-23 | 54,175.00 | 54,175.00 | 53,850.00 | 54,130.00 | 0.0M |
| 2024-10-22 | 53,900.00 | 54,170.00 | 53,825.00 | 53,845.00 | 0.0M |
| 2024-10-21 | 54,490.00 | 54,565.00 | 54,490.00 | 54,535.00 | 0.0M |
| 2024-10-18 | 54,645.00 | 54,645.00 | 54,150.00 | 54,150.00 | 0.0M |
| 2024-10-17 | 54,650.00 | 54,700.00 | 54,645.00 | 54,645.00 | 0.0M |
| 2024-10-16 | 54,330.00 | 54,405.00 | 54,315.00 | 54,400.00 | 0.0M |
| 2024-10-15 | 54,480.00 | 54,600.00 | 54,170.00 | 54,530.00 | 0.0M |
| 2024-10-14 | 54,500.00 | 54,500.00 | 54,035.00 | 54,035.00 | 0.0M |
| 2024-10-11 | 54,350.00 | 54,385.00 | 54,035.00 | 54,340.00 | 0.0M |
| 2024-10-10 | 54,710.00 | 54,710.00 | 54,010.00 | 54,015.00 | 0.0M |
| 2024-10-08 | 54,000.00 | 54,310.00 | 53,975.00 | 54,310.00 | 0.0M |
| 2024-10-07 | 54,495.00 | 54,495.00 | 54,150.00 | 54,150.00 | 0.0M |
| 2024-10-04 | 54,660.00 | 54,670.00 | 54,500.00 | 54,630.00 | 0.0M |
| 2024-10-02 | 54,695.00 | 54,800.00 | 54,655.00 | 54,735.00 | 0.0M |
| 2024-09-30 | 54,590.00 | 54,590.00 | 54,590.00 | 54,590.00 | 0.0M |
| 2024-09-27 | 54,590.00 | 54,590.00 | 54,590.00 | 54,590.00 | 0.0M |
| 2024-09-26 | 54,315.00 | 54,535.00 | 54,315.00 | 54,400.00 | 0.0M |
| 2024-09-25 | 54,515.00 | 54,515.00 | 54,490.00 | 54,500.00 | 0.0M |
| 2024-09-24 | 54,540.00 | 54,540.00 | 54,280.00 | 54,290.00 | 0.0M |
| 2024-09-23 | 54,405.00 | 54,510.00 | 54,315.00 | 54,315.00 | 0.0M |
| 2024-09-20 | 54,405.00 | 54,610.00 | 54,405.00 | 54,450.00 | 0.0M |
| 2024-09-19 | 54,590.00 | 54,655.00 | 54,590.00 | 54,625.00 | 0.0M |
| 2024-09-13 | 54,485.00 | 54,795.00 | 54,485.00 | 54,655.00 | 0.0M |
| 2024-09-12 | 54,675.00 | 54,680.00 | 54,620.00 | 54,620.00 | 0.0M |
| 2024-09-11 | 54,435.00 | 54,545.00 | 54,420.00 | 54,545.00 | 0.0M |
| 2024-09-10 | 54,385.00 | 54,385.00 | 54,385.00 | 54,385.00 | 0.0M |
| 2024-09-09 | 54,250.00 | 54,445.00 | 54,245.00 | 54,245.00 | 0.0M |
| 2024-09-06 | 54,470.00 | 54,470.00 | 54,245.00 | 54,435.00 | 0.0M |
| 2024-09-05 | 54,230.00 | 54,415.00 | 54,140.00 | 54,195.00 | 0.0M |
| 2024-09-04 | 54,245.00 | 54,255.00 | 54,190.00 | 54,245.00 | 0.0M |
| 2024-09-03 | 53,970.00 | 54,000.00 | 53,735.00 | 53,800.00 | 0.0M |
| 2024-09-02 | 54,095.00 | 54,095.00 | 53,975.00 | 53,975.00 | 0.0M |
| 2024-08-30 | 54,025.00 | 54,220.00 | 53,990.00 | 54,030.00 | 0.0M |
| 2024-08-29 | 54,295.00 | 54,295.00 | 54,195.00 | 54,195.00 | 0.0M |
| 2024-08-28 | 54,040.00 | 54,315.00 | 54,040.00 | 54,315.00 | 0.0M |
| 2024-08-27 | 54,030.00 | 54,500.00 | 54,030.00 | 54,200.00 | 0.0M |
| 2024-08-26 | 54,500.00 | 54,600.00 | 54,500.00 | 54,505.00 | 0.0M |
| 2024-08-23 | 54,550.00 | 54,550.00 | 54,500.00 | 54,535.00 | 0.0M |
| 2024-08-22 | 54,600.00 | 54,650.00 | 54,390.00 | 54,465.00 | 0.0M |
| 2024-08-21 | 54,735.00 | 54,735.00 | 54,465.00 | 54,590.00 | 0.0M |
| 2024-08-20 | 54,385.00 | 54,595.00 | 54,385.00 | 54,580.00 | 0.0M |
| 2024-08-19 | 54,480.00 | 54,620.00 | 54,350.00 | 54,620.00 | 0.0M |
| 2024-08-16 | 54,385.00 | 54,485.00 | 54,385.00 | 54,480.00 | 0.0M |
| 2024-08-14 | 54,585.00 | 54,800.00 | 54,550.00 | 54,790.00 | 0.0M |
| 2024-08-13 | 54,690.00 | 54,690.00 | 54,470.00 | 54,470.00 | 0.0M |
| 2024-08-12 | 54,290.00 | 54,565.00 | 54,290.00 | 54,450.00 | 0.0M |
| 2024-08-09 | 54,250.00 | 54,425.00 | 54,250.00 | 54,275.00 | 0.0M |
| 2024-08-08 | 54,350.00 | 54,540.00 | 54,295.00 | 54,400.00 | 0.0M |
| 2024-08-07 | 54,310.00 | 54,355.00 | 54,215.00 | 54,335.00 | 0.0M |
| 2024-08-06 | 54,680.00 | 54,680.00 | 54,450.00 | 54,500.00 | 0.0M |
| 2024-08-05 | 54,715.00 | 55,105.00 | 54,715.00 | 55,040.00 | 0.0M |
| 2024-08-02 | 54,585.00 | 54,585.00 | 54,425.00 | 54,530.00 | 0.0M |
| 2024-08-01 | 54,300.00 | 54,430.00 | 54,265.00 | 54,335.00 | 0.0M |
| 2024-07-31 | 54,230.00 | 54,230.00 | 54,120.00 | 54,150.00 | 0.0M |
| 2024-07-30 | 54,215.00 | 54,250.00 | 54,150.00 | 54,150.00 | 0.0M |
| 2024-07-29 | 53,915.00 | 54,215.00 | 53,915.00 | 54,215.00 | 0.0M |
| 2024-07-26 | 53,825.00 | 53,905.00 | 53,825.00 | 53,885.00 | 0.0M |
| 2024-07-25 | 53,785.00 | 53,860.00 | 53,785.00 | 53,820.00 | 0.0M |
| 2024-07-24 | 53,615.00 | 53,780.00 | 53,615.00 | 53,780.00 | 0.0M |
| 2024-07-23 | 53,645.00 | 53,665.00 | 53,640.00 | 53,640.00 | 0.0M |
| 2024-07-22 | 53,640.00 | 53,640.00 | 53,560.00 | 53,625.00 | 0.0M |
| 2024-07-19 | 53,745.00 | 53,750.00 | 53,640.00 | 53,695.00 | 0.0M |
| 2024-07-18 | 53,785.00 | 53,785.00 | 53,745.00 | 53,750.00 | 0.0M |
| 2024-07-17 | 53,820.00 | 53,870.00 | 53,785.00 | 53,785.00 | 0.0M |
| 2024-07-16 | 53,635.00 | 53,750.00 | 53,635.00 | 53,750.00 | 0.0M |
| 2024-07-15 | 53,545.00 | 53,550.00 | 53,450.00 | 53,550.00 | 0.0M |
| 2024-07-12 | 53,465.00 | 53,530.00 | 53,465.00 | 53,525.00 | 0.0M |
| 2024-07-11 | 53,405.00 | 53,415.00 | 53,240.00 | 53,310.00 | 0.0M |
| 2024-07-10 | 53,495.00 | 53,495.00 | 53,405.00 | 53,445.00 | 0.0M |
| 2024-07-09 | 53,525.00 | 53,550.00 | 53,460.00 | 53,535.00 | 0.0M |
| 2024-07-08 | 53,390.00 | 53,425.00 | 53,355.00 | 53,355.00 | 0.0M |
| 2024-07-05 | 53,295.00 | 53,335.00 | 53,270.00 | 53,315.00 | 0.0M |
| 2024-07-04 | 53,180.00 | 53,260.00 | 53,180.00 | 53,245.00 | 0.0M |
| 2024-07-03 | 53,070.00 | 53,110.00 | 53,000.00 | 53,110.00 | 0.0M |
| 2024-07-02 | 52,830.00 | 53,055.00 | 52,750.00 | 52,960.00 | 0.0M |
| 2024-07-01 | 53,055.00 | 53,055.00 | 52,820.00 | 52,860.00 | 0.0M |
| 2024-06-28 | 52,975.00 | 53,070.00 | 52,935.00 | 53,070.00 | 0.0M |
| 2024-06-27 | 52,930.00 | 52,955.00 | 52,930.00 | 52,955.00 | 0.0M |
| 2024-06-26 | 53,025.00 | 53,025.00 | 52,995.00 | 52,995.00 | 0.0M |
| 2024-06-25 | 52,560.00 | 53,165.00 | 52,560.00 | 53,165.00 | 0.0M |
| 2024-06-24 | 53,420.00 | 53,615.00 | 53,115.00 | 53,120.00 | 0.0M |
| 2024-06-21 | 53,060.00 | 53,170.00 | 53,060.00 | 53,085.00 | 0.0M |
| 2024-06-20 | 53,200.00 | 53,200.00 | 53,075.00 | 53,075.00 | 0.0M |
| 2024-06-19 | 53,100.00 | 53,190.00 | 53,080.00 | 53,185.00 | 0.0M |
| 2024-06-18 | 53,205.00 | 53,205.00 | 52,965.00 | 52,965.00 | 0.0M |
| 2024-06-17 | 52,865.00 | 52,990.00 | 52,865.00 | 52,970.00 | 0.0M |
| 2024-06-14 | 52,785.00 | 52,835.00 | 52,785.00 | 52,835.00 | 0.0M |
| 2024-06-13 | 52,610.00 | 52,730.00 | 52,610.00 | 52,655.00 | 0.0M |
| 2024-06-12 | 52,445.00 | 52,525.00 | 52,435.00 | 52,510.00 | 0.0M |
| 2024-06-11 | 52,305.00 | 52,330.00 | 52,245.00 | 52,280.00 | 0.0M |
| 2024-06-10 | 52,285.00 | 52,320.00 | 52,285.00 | 52,290.00 | 0.0M |
| 2024-06-07 | 52,465.00 | 52,605.00 | 52,465.00 | 52,605.00 | 0.0M |
| 2024-06-05 | 52,340.00 | 52,385.00 | 52,325.00 | 52,385.00 | 0.0M |
| 2024-06-04 | 52,200.00 | 52,215.00 | 52,170.00 | 52,170.00 | 0.0M |
| 2024-06-03 | 51,195.00 | 51,950.00 | 51,195.00 | 51,925.00 | 0.0M |
| 2024-05-31 | 51,845.00 | 51,845.00 | 51,680.00 | 51,680.00 | 0.0M |
| 2024-05-30 | 51,720.00 | 51,785.00 | 51,715.00 | 51,785.00 | 0.0M |
| 2024-05-29 | 51,890.00 | 51,890.00 | 51,830.00 | 51,855.00 | 0.0M |
| 2024-05-28 | 52,115.00 | 52,120.00 | 52,100.00 | 52,120.00 | 0.0M |
| 2024-05-27 | 52,505.00 | 52,505.00 | 52,030.00 | 52,030.00 | 0.0M |
| 2024-05-24 | 51,965.00 | 52,030.00 | 51,915.00 | 51,915.00 | 0.0M |
| 2024-05-23 | 52,155.00 | 52,200.00 | 52,120.00 | 52,155.00 | 0.0M |
| 2024-05-22 | 52,120.00 | 52,220.00 | 52,090.00 | 52,100.00 | 0.0M |
| 2024-05-21 | 51,995.00 | 52,085.00 | 51,995.00 | 52,075.00 | 0.0M |
| 2024-05-20 | 50,630.00 | 52,100.00 | 50,630.00 | 51,990.00 | 0.0M |
| 2024-05-17 | 52,095.00 | 52,285.00 | 52,095.00 | 52,210.00 | 0.0M |
| 2024-05-16 | 51,805.00 | 52,215.00 | 51,805.00 | 52,170.00 | 0.0M |
| 2024-05-14 | 51,690.00 | 51,805.00 | 51,655.00 | 51,805.00 | 0.0M |
| 2024-05-13 | 51,715.00 | 51,725.00 | 51,715.00 | 51,725.00 | 0.0M |
| 2024-05-10 | 51,810.00 | 51,875.00 | 51,760.00 | 51,820.00 | 0.0M |
| 2024-05-09 | 51,750.00 | 51,750.00 | 51,685.00 | 51,690.00 | 0.0M |
| 2024-05-08 | 51,815.00 | 51,870.00 | 51,760.00 | 51,840.00 | 0.0M |
| 2024-05-07 | 51,720.00 | 51,760.00 | 51,700.00 | 51,760.00 | 0.0M |
| 2024-05-03 | 51,430.00 | 51,485.00 | 51,400.00 | 51,470.00 | 0.0M |
| 2024-05-02 | 51,330.00 | 51,330.00 | 51,270.00 | 51,310.00 | 0.0M |
| 2024-04-30 | 51,210.00 | 51,330.00 | 51,205.00 | 51,265.00 | 0.0M |
| 2024-04-29 | 51,005.00 | 51,010.00 | 50,905.00 | 51,005.00 | 0.0M |
| 2024-04-26 | 50,865.00 | 51,045.00 | 50,850.00 | 51,045.00 | 0.0M |
| 2024-04-25 | 51,780.00 | 51,780.00 | 50,995.00 | 51,045.00 | 0.0M |
| 2024-04-24 | 51,370.00 | 53,000.00 | 51,255.00 | 53,000.00 | 0.0M |
| 2024-04-23 | 51,400.00 | 51,400.00 | 51,335.00 | 51,370.00 | 0.0M |
| 2024-04-22 | 51,415.00 | 51,415.00 | 51,385.00 | 51,385.00 | 0.0M |
| 2024-04-19 | 51,620.00 | 51,620.00 | 51,620.00 | 51,620.00 | 0.0M |
| 2024-04-18 | 51,485.00 | 51,685.00 | 51,480.00 | 51,620.00 | 0.0M |
| 2024-04-17 | 51,235.00 | 51,440.00 | 51,235.00 | 51,305.00 | 0.0M |
| 2024-04-16 | 51,505.00 | 51,530.00 | 51,390.00 | 51,440.00 | 0.0M |
| 2024-04-15 | 51,670.00 | 51,765.00 | 51,605.00 | 51,625.00 | 0.0M |
| 2024-04-12 | 51,505.00 | 51,685.00 | 51,505.00 | 51,685.00 | 0.0M |
| 2024-04-11 | 51,505.00 | 51,555.00 | 51,500.00 | 51,525.00 | 0.0M |
| 2024-04-09 | 51,925.00 | 51,925.00 | 51,830.00 | 51,840.00 | 0.0M |
| 2024-04-08 | 51,915.00 | 51,945.00 | 51,915.00 | 51,925.00 | 0.0M |
| 2024-04-05 | 51,515.00 | 52,175.00 | 51,515.00 | 52,145.00 | 0.0M |
| 2024-04-04 | 52,145.00 | 52,145.00 | 52,015.00 | 52,045.00 | 0.0M |
| 2024-04-03 | 52,010.00 | 52,010.00 | 51,980.00 | 52,005.00 | 0.0M |
| 2024-04-02 | 52,140.00 | 52,165.00 | 52,125.00 | 52,165.00 | 0.0M |
| 2024-04-01 | 52,215.00 | 52,215.00 | 52,155.00 | 52,170.00 | 0.0M |
| 2024-03-29 | 52,230.00 | 52,230.00 | 52,215.00 | 52,215.00 | 0.0M |
| 2024-03-28 | 52,320.00 | 52,335.00 | 52,290.00 | 52,325.00 | 0.0M |
| 2024-03-27 | 52,290.00 | 52,350.00 | 52,290.00 | 52,350.00 | 0.0M |
| 2024-03-26 | 52,235.00 | 52,330.00 | 52,235.00 | 52,240.00 | 0.0M |
| 2024-03-25 | 52,545.00 | 52,545.00 | 52,385.00 | 52,385.00 | 0.0M |
| 2024-03-22 | 52,170.00 | 52,215.00 | 52,170.00 | 52,215.00 | 0.0M |
| 2024-03-21 | 52,190.00 | 52,190.00 | 52,115.00 | 52,150.00 | 0.0M |
| 2024-03-20 | 51,965.00 | 51,965.00 | 51,920.00 | 51,925.00 | 0.0M |
| 2024-03-19 | 51,975.00 | 51,975.00 | 51,810.00 | 51,920.00 | 0.0M |
| 2024-03-18 | 52,010.00 | 52,070.00 | 52,010.00 | 52,035.00 | 0.0M |
| 2024-03-15 | 52,060.00 | 52,185.00 | 52,030.00 | 52,150.00 | 0.0M |
| 2024-03-14 | 52,305.00 | 52,400.00 | 52,305.00 | 52,345.00 | 0.0M |
| 2024-03-13 | 52,445.00 | 52,445.00 | 52,405.00 | 52,405.00 | 0.0M |
| 2024-03-12 | 52,430.00 | 52,430.00 | 52,410.00 | 52,415.00 | 0.0M |
| 2024-03-11 | 53,065.00 | 53,065.00 | 52,460.00 | 52,480.00 | 0.0M |
| 2024-03-08 | 52,335.00 | 52,440.00 | 52,335.00 | 52,435.00 | 0.0M |
| 2024-03-07 | 52,420.00 | 52,420.00 | 52,155.00 | 52,220.00 | 0.0M |
| 2024-03-06 | 52,230.00 | 52,280.00 | 52,230.00 | 52,275.00 | 0.0M |
| 2024-03-05 | 52,140.00 | 52,155.00 | 52,115.00 | 52,150.00 | 0.0M |
| 2024-03-04 | 51,310.00 | 52,070.00 | 51,310.00 | 52,035.00 | 0.0M |
| 2024-02-29 | 52,005.00 | 52,005.00 | 51,830.00 | 51,850.00 | 0.0M |
| 2024-02-28 | 51,960.00 | 52,005.00 | 51,920.00 | 51,950.00 | 0.0M |
| 2024-02-27 | 52,045.00 | 52,080.00 | 52,025.00 | 52,030.00 | 0.0M |
| 2024-02-26 | 52,055.00 | 52,190.00 | 52,055.00 | 52,150.00 | 0.0M |
| 2024-02-23 | 51,995.00 | 51,995.00 | 51,950.00 | 51,955.00 | 0.0M |
| 2024-02-22 | 51,810.00 | 52,085.00 | 51,695.00 | 52,020.00 | 0.0M |
| 2024-02-21 | 51,805.00 | 51,810.00 | 51,800.00 | 51,810.00 | 0.0M |
| 2024-02-20 | 51,725.00 | 51,825.00 | 51,725.00 | 51,795.00 | 0.0M |
| 2024-02-19 | 51,715.00 | 51,880.00 | 51,715.00 | 51,880.00 | 0.0M |
| 2024-02-16 | 51,755.00 | 51,820.00 | 51,670.00 | 51,810.00 | 0.0M |
| 2024-02-15 | 51,890.00 | 51,890.00 | 51,825.00 | 51,835.00 | 0.0M |
| 2024-02-14 | 51,465.00 | 51,655.00 | 51,465.00 | 51,650.00 | 0.0M |
| 2024-02-13 | 51,970.00 | 51,980.00 | 51,900.00 | 51,935.00 | 0.0M |
| 2024-02-08 | 52,135.00 | 52,210.00 | 52,090.00 | 52,145.00 | 0.0M |
| 2024-02-07 | 52,235.00 | 52,260.00 | 52,190.00 | 52,215.00 | 0.0M |
| 2024-02-06 | 52,000.00 | 52,180.00 | 52,000.00 | 52,180.00 | 0.0M |
| 2024-02-05 | 52,620.00 | 52,620.00 | 52,180.00 | 52,235.00 | 0.0M |
| 2024-02-02 | 52,565.00 | 52,650.00 | 52,545.00 | 52,620.00 | 0.0M |
| 2024-02-01 | 52,565.00 | 52,565.00 | 52,370.00 | 52,370.00 | 0.0M |
| 2024-01-31 | 52,215.00 | 52,360.00 | 52,215.00 | 52,325.00 | 0.0M |
| 2024-01-30 | 52,175.00 | 52,340.00 | 52,150.00 | 52,340.00 | 0.0M |
| 2024-01-29 | 51,925.00 | 51,965.00 | 51,870.00 | 51,910.00 | 0.0M |
| 2024-01-26 | 52,105.00 | 52,115.00 | 52,100.00 | 52,115.00 | 0.0M |
| 2024-01-25 | 52,070.00 | 52,070.00 | 51,795.00 | 51,915.00 | 0.0M |
| 2024-01-24 | 52,020.00 | 52,085.00 | 52,020.00 | 52,085.00 | 0.0M |
| 2024-01-23 | 52,205.00 | 52,225.00 | 52,170.00 | 52,190.00 | 0.0M |
| 2024-01-22 | 52,105.00 | 52,220.00 | 52,105.00 | 52,210.00 | 0.0M |
| 2024-01-19 | 52,000.00 | 52,020.00 | 51,980.00 | 51,980.00 | 0.0M |
| 2024-01-18 | 52,100.00 | 52,175.00 | 52,100.00 | 52,175.00 | 0.0M |
| 2024-01-17 | 52,220.00 | 52,290.00 | 52,175.00 | 52,180.00 | 0.0M |
| 2024-01-16 | 52,495.00 | 52,495.00 | 52,425.00 | 52,460.00 | 0.0M |
| 2024-01-15 | 51,995.00 | 52,600.00 | 51,995.00 | 52,545.00 | 0.0M |
| 2024-01-12 | 52,600.00 | 52,600.00 | 52,480.00 | 52,495.00 | 0.0M |
| 2024-01-11 | 52,345.00 | 52,480.00 | 52,340.00 | 52,480.00 | 0.0M |
| 2024-01-10 | 52,440.00 | 52,440.00 | 52,325.00 | 52,335.00 | 0.0M |
| 2024-01-09 | 52,320.00 | 52,410.00 | 52,320.00 | 52,370.00 | 0.0M |
| 2024-01-08 | 51,700.00 | 52,265.00 | 51,700.00 | 52,265.00 | 0.0M |
| 2024-01-05 | 52,520.00 | 52,520.00 | 52,145.00 | 52,190.00 | 0.0M |
| 2024-01-04 | 51,750.00 | 52,525.00 | 51,750.00 | 52,525.00 | 0.0M |
| 2024-01-03 | 52,950.00 | 52,950.00 | 52,290.00 | 52,315.00 | 0.0M |
| 2024-01-02 | 52,920.00 | 52,920.00 | 52,380.00 | 52,380.00 | 0.0M |