Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:40 | 5,790.00 | 5,790.00 | 5,790.00 | 5,790.00 | 0.0K |
| 10:00 | 5,780.00 | 5,780.00 | 5,780.00 | 5,780.00 | 0.4K |
| 10:40 | 5,785.00 | 5,785.00 | 5,785.00 | 5,785.00 | 0.0K |
| 10:45 | 5,785.00 | 5,785.00 | 5,780.00 | 5,780.00 | 2.1K |
| 12:15 | 5,765.00 | 5,765.00 | 5,765.00 | 5,765.00 | 0.2K |
| 13:00 | 5,770.00 | 5,770.00 | 5,770.00 | 5,770.00 | 0.1K |
| 13:40 | 5,770.00 | 5,770.00 | 5,770.00 | 5,770.00 | 0.2K |
| 13:50 | 5,770.00 | 5,770.00 | 5,770.00 | 5,770.00 | 1.8K |
| 15:25 | 5,780.00 | 5,780.00 | 5,780.00 | 5,780.00 | 0.1K |