KBW Nasdaq Financial Technology NNR 70

KFTXNNR70
🏛️ usa →
3,152.60
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,110.10 3,110.22 3,108.92 3,108.92 0.0K
09:31 3,109.30 3,111.55 3,108.62 3,108.89 0.0K
09:32 3,108.15 3,108.91 3,107.45 3,108.16 0.0K
09:33 3,108.06 3,108.06 3,104.99 3,104.99 0.0K
09:34 3,104.73 3,108.85 3,104.73 3,108.85 0.0K
09:35 3,109.07 3,111.92 3,109.07 3,111.58 0.0K
09:36 3,111.93 3,112.06 3,110.90 3,111.62 0.0K
09:37 3,111.72 3,112.32 3,109.18 3,109.18 0.0K
09:38 3,108.92 3,108.92 3,107.69 3,108.14 0.0K
09:39 3,108.07 3,109.31 3,108.07 3,108.34 0.0K
09:40 3,108.10 3,109.48 3,107.35 3,107.35 0.0K
09:41 3,107.52 3,107.52 3,106.15 3,106.30 0.0K
09:42 3,106.30 3,106.70 3,104.84 3,104.84 0.0K
09:43 3,104.66 3,106.06 3,104.63 3,105.46 0.0K
09:44 3,105.10 3,105.15 3,103.15 3,103.98 0.0K
09:45 3,104.98 3,107.22 3,104.98 3,107.09 0.0K
09:46 3,107.18 3,107.64 3,106.73 3,106.82 0.0K
09:47 3,106.91 3,107.96 3,106.80 3,107.51 0.0K
09:48 3,107.44 3,108.99 3,107.44 3,108.93 0.0K
09:49 3,108.74 3,109.89 3,108.74 3,109.89 0.0K
09:50 3,109.89 3,110.47 3,109.78 3,109.78 0.0K
09:51 3,109.67 3,109.67 3,108.35 3,108.35 0.0K
09:52 3,108.43 3,108.60 3,106.51 3,106.51 0.0K
09:53 3,106.32 3,109.00 3,106.32 3,108.82 0.0K
09:54 3,108.77 3,110.10 3,108.77 3,110.10 0.0K
09:55 3,109.76 3,112.91 3,109.76 3,112.91 0.0K
09:56 3,112.95 3,113.15 3,112.09 3,112.44 0.0K
09:57 3,112.09 3,112.37 3,110.70 3,110.82 0.0K
09:58 3,110.85 3,110.85 3,108.91 3,110.00 0.0K
09:59 3,109.97 3,109.97 3,109.00 3,109.13 0.0K
10:00 3,109.23 3,109.51 3,107.84 3,108.63 0.0K
10:01 3,108.64 3,108.93 3,107.64 3,108.02 0.0K
10:02 3,108.24 3,108.24 3,106.77 3,107.90 0.0K
10:03 3,107.96 3,109.90 3,107.85 3,109.71 0.0K
10:04 3,109.50 3,111.16 3,109.50 3,111.07 0.0K
10:05 3,110.82 3,110.88 3,108.25 3,108.36 0.0K
10:06 3,108.30 3,108.46 3,107.73 3,107.73 0.0K
10:07 3,107.65 3,107.65 3,106.94 3,106.94 0.0K
10:08 3,107.07 3,108.13 3,106.57 3,108.04 0.0K
10:09 3,108.25 3,108.25 3,105.33 3,105.33 0.0K
10:10 3,105.15 3,105.58 3,105.04 3,105.29 0.0K
10:11 3,105.01 3,105.70 3,104.80 3,105.64 0.0K
10:12 3,105.51 3,106.35 3,105.43 3,106.35 0.0K
10:13 3,106.56 3,106.77 3,106.09 3,106.31 0.0K
10:14 3,106.59 3,107.07 3,106.54 3,107.07 0.0K
10:15 3,107.06 3,109.36 3,107.06 3,109.36 0.0K
10:16 3,109.71 3,112.19 3,109.71 3,112.19 0.0K
10:17 3,112.24 3,113.18 3,111.85 3,112.83 0.0K
10:18 3,112.76 3,112.76 3,112.22 3,112.34 0.0K
10:19 3,112.21 3,112.56 3,111.94 3,112.41 0.0K
10:20 3,112.74 3,112.86 3,112.32 3,112.52 0.0K
10:21 3,112.46 3,112.46 3,110.84 3,111.29 0.0K
10:22 3,111.35 3,111.58 3,110.30 3,110.30 0.0K
10:23 3,110.13 3,110.42 3,109.17 3,109.75 0.0K
10:24 3,109.82 3,110.91 3,109.82 3,110.91 0.0K
10:25 3,110.89 3,110.97 3,110.62 3,110.95 0.0K
10:26 3,110.72 3,110.72 3,109.30 3,109.93 0.0K
10:27 3,110.13 3,110.26 3,109.61 3,109.65 0.0K
10:28 3,109.70 3,110.16 3,109.48 3,109.75 0.0K
10:29 3,109.79 3,110.07 3,109.57 3,109.83 0.0K
10:30 3,109.78 3,109.88 3,109.04 3,109.04 0.0K
10:31 3,109.05 3,109.05 3,106.60 3,106.65 0.0K
10:32 3,106.58 3,107.49 3,106.46 3,107.42 0.0K
10:33 3,107.28 3,109.17 3,107.28 3,109.11 0.0K
10:34 3,108.89 3,109.37 3,108.49 3,109.03 0.0K
10:35 3,109.38 3,109.67 3,108.68 3,109.67 0.0K
10:36 3,109.73 3,110.09 3,109.34 3,109.34 0.0K
10:37 3,109.38 3,110.37 3,109.38 3,110.21 0.0K
10:38 3,110.28 3,110.43 3,109.71 3,110.03 0.0K
10:39 3,109.90 3,109.96 3,109.32 3,109.32 0.0K
10:40 3,109.25 3,109.45 3,109.02 3,109.02 0.0K
10:41 3,108.96 3,108.96 3,107.24 3,107.61 0.0K
10:42 3,107.69 3,109.13 3,107.69 3,109.00 0.0K
10:43 3,109.08 3,109.15 3,107.62 3,107.91 0.0K
10:44 3,107.98 3,109.22 3,107.98 3,109.22 0.0K
10:45 3,109.43 3,109.94 3,109.43 3,109.57 0.0K
10:46 3,109.49 3,110.25 3,109.12 3,109.12 0.0K
10:47 3,109.13 3,109.13 3,108.08 3,108.14 0.0K
10:48 3,108.15 3,108.15 3,107.53 3,108.17 0.0K
10:49 3,108.25 3,108.25 3,106.99 3,106.99 0.0K
10:50 3,107.04 3,107.16 3,104.32 3,104.39 0.0K
10:51 3,104.40 3,104.40 3,103.38 3,103.60 0.0K
10:52 3,103.60 3,103.60 3,102.80 3,103.47 0.0K
10:53 3,103.45 3,103.80 3,103.22 3,103.80 0.0K
10:54 3,104.12 3,104.68 3,104.12 3,104.56 0.0K
10:55 3,104.54 3,104.54 3,103.47 3,103.60 0.0K
10:56 3,103.41 3,103.41 3,102.29 3,102.48 0.0K
10:57 3,102.55 3,102.97 3,102.55 3,102.91 0.0K
10:58 3,103.02 3,103.05 3,101.73 3,101.75 0.0K
10:59 3,101.63 3,101.63 3,099.78 3,100.09 0.0K
11:00 3,100.03 3,100.29 3,099.09 3,099.09 0.0K
11:01 3,098.96 3,100.56 3,098.96 3,100.29 0.0K
11:02 3,100.18 3,100.31 3,098.06 3,098.32 0.0K
11:03 3,098.33 3,099.21 3,098.33 3,098.39 0.0K
11:04 3,098.43 3,098.57 3,098.34 3,098.54 0.0K
11:05 3,098.63 3,098.77 3,098.39 3,098.47 0.0K
11:06 3,098.53 3,099.58 3,098.31 3,099.22 0.0K
11:07 3,099.24 3,099.67 3,099.05 3,099.67 0.0K
11:08 3,099.72 3,100.46 3,099.64 3,099.97 0.0K
11:09 3,099.97 3,099.97 3,099.34 3,099.40 0.0K
11:10 3,099.17 3,099.17 3,098.21 3,098.33 0.0K
11:11 3,098.27 3,098.27 3,097.70 3,097.70 0.0K
11:12 3,097.40 3,097.40 3,096.56 3,097.15 0.0K
11:13 3,097.05 3,097.38 3,096.74 3,097.38 0.0K
11:14 3,098.03 3,098.18 3,097.88 3,098.18 0.0K
11:15 3,098.12 3,098.44 3,098.01 3,098.23 0.0K
11:16 3,098.26 3,098.86 3,098.26 3,098.86 0.0K
11:17 3,098.87 3,099.75 3,098.87 3,099.37 0.0K
11:18 3,099.38 3,099.88 3,099.38 3,099.64 0.0K
11:19 3,099.74 3,100.39 3,099.74 3,100.33 0.0K
11:20 3,100.46 3,100.46 3,099.50 3,099.50 0.0K
11:21 3,099.45 3,099.45 3,099.24 3,099.24 0.0K
11:22 3,099.21 3,099.21 3,098.75 3,098.95 0.0K
11:23 3,098.87 3,099.39 3,098.87 3,099.13 0.0K
11:24 3,099.11 3,099.11 3,098.02 3,098.04 0.0K
11:25 3,097.96 3,097.96 3,097.22 3,097.27 0.0K
11:26 3,097.31 3,098.49 3,097.31 3,098.49 0.0K
11:27 3,098.59 3,099.29 3,098.59 3,099.34 0.0K
11:28 3,099.33 3,099.95 3,098.82 3,099.95 0.0K
11:29 3,099.85 3,099.85 3,099.00 3,099.07 0.0K
11:30 3,099.32 3,100.71 3,099.32 3,100.33 0.0K
11:31 3,100.26 3,100.26 3,100.01 3,100.20 0.0K
11:32 3,100.20 3,101.13 3,100.20 3,101.13 0.0K
11:33 3,101.20 3,101.70 3,101.20 3,101.63 0.0K
11:34 3,101.61 3,102.04 3,101.61 3,102.04 0.0K
11:35 3,101.97 3,102.25 3,101.84 3,102.25 0.0K
11:36 3,102.33 3,103.38 3,102.33 3,103.32 0.0K
11:37 3,103.28 3,103.44 3,102.99 3,103.27 0.0K
11:38 3,103.29 3,103.66 3,103.23 3,103.58 0.0K
11:39 3,103.59 3,103.97 3,103.59 3,103.97 0.0K
11:40 3,103.92 3,104.20 3,103.74 3,104.08 0.0K
11:41 3,104.01 3,104.22 3,104.01 3,104.05 0.0K
11:42 3,104.10 3,104.15 3,103.32 3,103.50 0.0K
11:43 3,103.48 3,103.55 3,103.31 3,103.40 0.0K
11:44 3,103.40 3,103.51 3,103.12 3,103.29 0.0K
11:45 3,103.11 3,103.16 3,102.10 3,102.17 0.0K
11:46 3,102.12 3,102.96 3,102.12 3,102.82 0.0K
11:47 3,102.84 3,103.11 3,102.74 3,103.07 0.0K
11:48 3,103.15 3,104.06 3,103.15 3,103.67 0.0K
11:49 3,103.69 3,103.76 3,103.48 3,103.74 0.0K
11:50 3,103.73 3,104.11 3,103.73 3,103.79 0.0K
11:51 3,103.81 3,104.37 3,103.59 3,104.03 0.0K
11:52 3,104.22 3,104.55 3,104.22 3,104.52 0.0K
11:53 3,104.44 3,105.27 3,104.44 3,105.27 0.0K
11:54 3,105.32 3,105.55 3,105.17 3,105.27 0.0K
11:55 3,105.30 3,105.50 3,104.93 3,104.93 0.0K
11:56 3,104.89 3,105.22 3,104.89 3,105.09 0.0K
11:57 3,105.11 3,105.11 3,104.29 3,104.29 0.0K
11:58 3,104.20 3,104.20 3,103.52 3,103.52 0.0K
11:59 3,103.52 3,103.81 3,102.80 3,102.80 0.0K
12:00 3,102.68 3,103.36 3,102.64 3,103.36 0.0K
12:01 3,103.38 3,103.56 3,103.38 3,103.59 0.0K
12:02 3,103.62 3,103.62 3,103.10 3,103.10 0.0K
12:03 3,103.37 3,103.92 3,103.37 3,103.92 0.0K
12:04 3,103.83 3,105.11 3,103.83 3,105.06 0.0K
12:05 3,105.00 3,105.58 3,105.00 3,105.54 0.0K
12:06 3,105.51 3,105.85 3,105.51 3,105.82 0.0K
12:07 3,105.69 3,105.69 3,104.74 3,105.01 0.0K
12:08 3,105.10 3,105.10 3,104.73 3,104.78 0.0K
12:09 3,104.85 3,105.35 3,104.85 3,105.32 0.0K
12:10 3,105.32 3,105.38 3,105.00 3,105.00 0.0K
12:11 3,105.05 3,105.05 3,103.94 3,103.94 0.0K
12:12 3,104.02 3,104.02 3,103.39 3,103.39 0.0K
12:13 3,103.47 3,103.55 3,103.32 3,103.54 0.0K
12:14 3,103.50 3,103.50 3,102.94 3,102.90 0.0K
12:15 3,102.91 3,103.35 3,102.91 3,103.02 0.0K
12:16 3,102.96 3,103.12 3,102.92 3,103.12 0.0K
12:17 3,103.15 3,103.51 3,103.15 3,103.32 0.0K
12:18 3,103.29 3,104.56 3,103.29 3,104.56 0.0K
12:19 3,104.56 3,105.37 3,104.56 3,105.37 0.0K
12:20 3,105.39 3,105.54 3,105.39 3,105.41 0.0K
12:21 3,105.68 3,106.25 3,105.68 3,106.27 0.0K
12:22 3,106.33 3,106.41 3,106.24 3,106.37 0.0K
12:23 3,106.36 3,106.87 3,106.36 3,106.86 0.0K
12:24 3,106.94 3,107.06 3,106.31 3,106.39 0.0K
12:25 3,106.38 3,106.38 3,106.23 3,106.22 0.0K
12:26 3,106.19 3,106.35 3,106.14 3,106.23 0.0K
12:27 3,106.20 3,106.38 3,106.20 3,106.38 0.0K
12:28 3,106.40 3,106.40 3,105.63 3,105.63 0.0K
12:29 3,105.56 3,105.56 3,104.91 3,104.91 0.0K
12:30 3,104.95 3,105.08 3,104.81 3,104.89 0.0K
12:31 3,104.89 3,105.42 3,104.89 3,105.39 0.0K
12:32 3,105.39 3,106.50 3,105.39 3,106.50 0.0K
12:33 3,106.49 3,106.70 3,106.40 3,106.44 0.0K
12:34 3,106.42 3,106.56 3,106.20 3,106.20 0.0K
12:35 3,106.19 3,106.36 3,106.02 3,106.11 0.0K
12:36 3,106.07 3,106.20 3,106.03 3,106.20 0.0K
12:37 3,106.23 3,106.56 3,106.23 3,106.56 0.0K
12:38 3,106.58 3,106.75 3,105.81 3,105.85 0.0K
12:39 3,105.82 3,105.82 3,105.18 3,105.65 0.0K
12:40 3,105.65 3,105.94 3,105.65 3,105.94 0.0K
12:41 3,105.87 3,106.16 3,105.87 3,105.91 0.0K
12:42 3,105.73 3,105.73 3,105.38 3,105.49 0.0K
12:43 3,105.53 3,105.62 3,105.14 3,105.15 0.0K
12:44 3,105.15 3,105.39 3,104.54 3,104.53 0.0K
12:45 3,104.54 3,104.54 3,104.29 3,104.28 0.0K
12:46 3,104.46 3,104.85 3,104.46 3,104.85 0.0K
12:47 3,104.93 3,105.62 3,104.93 3,105.62 0.0K
12:48 3,105.54 3,105.65 3,105.43 3,105.43 0.0K
12:49 3,105.44 3,105.44 3,104.41 3,104.39 0.0K
12:50 3,104.40 3,104.55 3,104.23 3,104.26 0.0K
12:51 3,104.26 3,104.26 3,103.93 3,103.90 0.0K
12:52 3,103.88 3,104.14 3,103.82 3,104.14 0.0K
12:53 3,104.38 3,104.38 3,103.82 3,103.82 0.0K
12:54 3,103.82 3,103.95 3,103.43 3,103.62 0.0K
12:55 3,103.67 3,103.67 3,103.05 3,103.39 0.0K
12:56 3,103.43 3,103.43 3,103.04 3,103.09 0.0K
12:57 3,103.10 3,103.59 3,102.46 3,102.46 0.0K
12:58 3,102.28 3,102.35 3,101.95 3,102.16 0.0K
12:59 3,102.04 3,102.39 3,101.92 3,102.37 0.0K
13:00 3,102.22 3,102.31 3,102.13 3,102.15 0.0K
13:01 3,102.20 3,102.66 3,102.11 3,102.49 0.0K
13:02 3,102.49 3,102.80 3,102.32 3,102.32 0.0K
13:03 3,102.23 3,102.55 3,101.60 3,101.69 0.0K
13:04 3,101.73 3,101.73 3,101.14 3,101.40 0.0K
13:05 3,101.45 3,102.06 3,101.45 3,102.06 0.0K
13:06 3,102.20 3,102.81 3,102.10 3,102.81 0.0K
13:07 3,102.83 3,102.83 3,102.09 3,102.09 0.0K
13:08 3,102.08 3,102.16 3,101.88 3,101.88 0.0K
13:09 3,101.87 3,102.94 3,101.87 3,102.94 0.0K
13:10 3,102.91 3,103.06 3,102.91 3,103.10 0.0K
13:11 3,103.09 3,103.36 3,102.92 3,103.36 0.0K
13:12 3,103.41 3,103.57 3,103.33 3,103.48 0.0K
13:13 3,103.53 3,103.53 3,103.05 3,103.05 0.0K
13:14 3,103.03 3,103.41 3,103.03 3,103.41 0.0K
13:15 3,103.72 3,104.15 3,103.72 3,104.17 0.0K
13:16 3,104.34 3,104.85 3,104.34 3,104.83 0.0K
13:17 3,104.79 3,104.79 3,104.62 3,104.76 0.0K
13:18 3,104.80 3,104.80 3,104.72 3,104.74 0.0K
13:19 3,104.65 3,104.65 3,103.77 3,103.77 0.0K
13:20 3,103.75 3,103.75 3,103.54 3,103.75 0.0K
13:21 3,103.81 3,103.81 3,103.33 3,103.34 0.0K
13:22 3,103.39 3,103.39 3,102.94 3,103.23 0.0K
13:23 3,103.20 3,103.70 3,103.20 3,103.70 0.0K
13:24 3,103.69 3,103.76 3,103.09 3,103.09 0.0K
13:25 3,102.98 3,103.15 3,102.83 3,103.05 0.0K
13:26 3,103.07 3,103.07 3,102.51 3,102.57 0.0K
13:27 3,102.61 3,102.66 3,102.52 3,102.52 0.0K
13:28 3,102.51 3,102.65 3,102.34 3,102.65 0.0K
13:29 3,102.67 3,103.19 3,102.67 3,102.92 0.0K
13:30 3,103.04 3,103.27 3,103.04 3,103.25 0.0K
13:31 3,103.36 3,103.59 3,103.34 3,103.45 0.0K
13:32 3,103.36 3,103.36 3,102.34 3,102.34 0.0K
13:33 3,102.55 3,103.19 3,102.55 3,103.13 0.0K
13:34 3,103.11 3,103.26 3,103.04 3,103.27 0.0K
13:35 3,103.29 3,103.56 3,103.29 3,103.56 0.0K
13:36 3,103.57 3,103.65 3,103.33 3,103.33 0.0K
13:37 3,103.33 3,103.99 3,103.33 3,103.99 0.0K
13:38 3,104.11 3,104.65 3,104.11 3,104.41 0.0K
13:39 3,104.41 3,104.41 3,104.22 3,104.36 0.0K
13:40 3,104.44 3,104.44 3,104.08 3,104.20 0.0K
13:41 3,104.32 3,104.91 3,104.32 3,104.91 0.0K
13:42 3,104.86 3,106.05 3,104.86 3,105.93 0.0K
13:43 3,105.94 3,105.94 3,105.60 3,105.86 0.0K
13:44 3,105.81 3,105.81 3,105.33 3,105.33 0.0K
13:45 3,105.41 3,105.41 3,105.04 3,105.04 0.0K
13:46 3,104.99 3,105.13 3,104.61 3,104.61 0.0K
13:47 3,104.60 3,104.86 3,104.60 3,104.84 0.0K
13:48 3,104.88 3,105.23 3,104.88 3,105.12 0.0K
13:49 3,105.11 3,105.29 3,105.02 3,105.29 0.0K
13:50 3,105.28 3,105.28 3,105.13 3,105.13 0.0K
13:51 3,105.10 3,105.10 3,104.74 3,104.74 0.0K
13:52 3,104.80 3,104.80 3,103.69 3,103.69 0.0K
13:53 3,103.70 3,103.78 3,103.60 3,103.60 0.0K
13:54 3,103.56 3,103.80 3,103.56 3,103.61 0.0K
13:55 3,103.63 3,103.63 3,103.02 3,103.05 0.0K
13:56 3,102.96 3,102.96 3,101.43 3,101.43 0.0K
13:57 3,101.33 3,101.39 3,100.53 3,100.53 0.0K
13:58 3,100.50 3,100.75 3,100.50 3,100.62 0.0K
13:59 3,100.62 3,100.76 3,100.22 3,100.24 0.0K
14:00 3,100.13 3,100.13 3,099.73 3,099.73 0.0K
14:01 3,099.65 3,100.35 3,099.55 3,100.35 0.0K
14:02 3,100.41 3,100.72 3,100.22 3,100.72 0.0K
14:03 3,100.88 3,100.97 3,100.60 3,100.96 0.0K
14:04 3,100.98 3,101.25 3,100.93 3,101.25 0.0K
14:05 3,101.41 3,101.83 3,101.41 3,101.42 0.0K
14:06 3,101.35 3,101.56 3,101.31 3,101.52 0.0K
14:07 3,101.55 3,101.86 3,101.33 3,101.33 0.0K
14:08 3,101.04 3,101.04 3,100.49 3,100.56 0.0K
14:09 3,100.60 3,100.85 3,100.60 3,100.90 0.0K
14:10 3,100.91 3,101.17 3,100.84 3,101.17 0.0K
14:11 3,101.12 3,101.17 3,100.92 3,101.01 0.0K
14:12 3,100.99 3,101.16 3,100.84 3,101.13 0.0K
14:13 3,101.15 3,101.66 3,101.15 3,101.53 0.0K
14:14 3,101.45 3,101.45 3,101.34 3,101.34 0.0K
14:15 3,101.26 3,101.62 3,101.12 3,101.57 0.0K
14:16 3,101.60 3,101.67 3,101.46 3,101.57 0.0K
14:17 3,101.64 3,102.26 3,101.64 3,102.26 0.0K
14:18 3,102.50 3,102.76 3,102.50 3,102.73 0.0K
14:19 3,102.75 3,102.85 3,102.71 3,102.85 0.0K
14:20 3,102.95 3,103.35 3,102.91 3,103.35 0.0K
14:21 3,103.30 3,103.92 3,103.30 3,103.92 0.0K
14:22 3,103.96 3,104.41 3,103.96 3,104.31 0.0K
14:23 3,104.26 3,104.56 3,104.26 3,104.42 0.0K
14:24 3,104.33 3,104.33 3,103.54 3,103.54 0.0K
14:25 3,103.57 3,103.57 3,103.13 3,103.22 0.0K
14:26 3,103.17 3,103.26 3,103.12 3,103.24 0.0K
14:27 3,103.11 3,103.18 3,103.00 3,103.00 0.0K
14:28 3,103.10 3,103.10 3,102.66 3,102.66 0.0K
14:29 3,102.57 3,102.57 3,101.79 3,101.79 0.0K
14:30 3,101.79 3,101.96 3,101.79 3,101.81 0.0K
14:31 3,101.85 3,102.07 3,101.54 3,102.07 0.0K
14:32 3,102.13 3,102.16 3,101.93 3,102.05 0.0K
14:33 3,102.10 3,102.52 3,102.10 3,102.52 0.0K
14:34 3,102.40 3,102.66 3,102.18 3,102.66 0.0K
14:35 3,102.76 3,103.17 3,102.76 3,103.12 0.0K
14:36 3,103.08 3,103.17 3,103.08 3,103.16 0.0K
14:37 3,103.25 3,103.96 3,103.12 3,103.96 0.0K
14:38 3,103.96 3,104.46 3,103.96 3,104.46 0.0K
14:39 3,104.45 3,104.98 3,104.45 3,104.98 0.0K
14:40 3,104.99 3,104.99 3,104.59 3,104.59 0.0K
14:41 3,104.59 3,104.87 3,104.14 3,104.14 0.0K
14:42 3,104.18 3,104.67 3,104.18 3,104.67 0.0K
14:43 3,104.63 3,105.28 3,104.63 3,105.25 0.0K
14:44 3,105.29 3,105.71 3,105.29 3,105.71 0.0K
14:45 3,105.74 3,106.30 3,105.74 3,106.27 0.0K
14:46 3,106.50 3,106.75 3,106.50 3,106.60 0.0K
14:47 3,106.60 3,106.75 3,106.40 3,106.74 0.0K
14:48 3,106.71 3,106.97 3,106.71 3,107.02 0.0K
14:49 3,107.12 3,107.67 3,107.12 3,107.67 0.0K
14:50 3,107.66 3,107.85 3,107.66 3,107.78 0.0K
14:51 3,107.85 3,108.37 3,107.70 3,108.37 0.0K
14:52 3,108.42 3,109.22 3,108.42 3,109.22 0.0K
14:53 3,109.25 3,109.49 3,109.25 3,109.47 0.0K
14:54 3,109.44 3,109.44 3,108.92 3,109.16 0.0K
14:55 3,109.21 3,109.74 3,109.21 3,109.74 0.0K
14:56 3,109.75 3,109.96 3,109.53 3,109.53 0.0K
14:57 3,109.53 3,109.56 3,109.22 3,109.36 0.0K
14:58 3,109.37 3,109.66 3,109.23 3,109.66 0.0K
14:59 3,109.77 3,109.96 3,109.77 3,109.96 0.0K
15:00 3,110.00 3,110.16 3,109.93 3,110.05 0.0K
15:01 3,110.10 3,110.25 3,110.10 3,110.24 0.0K
15:02 3,110.24 3,110.45 3,110.24 3,110.33 0.0K
15:03 3,110.34 3,110.35 3,110.22 3,110.22 0.0K
15:04 3,110.22 3,110.91 3,110.22 3,110.91 0.0K
15:05 3,110.89 3,111.16 3,110.84 3,111.16 0.0K
15:06 3,111.22 3,111.22 3,110.47 3,110.47 0.0K
15:07 3,110.56 3,110.97 3,110.56 3,110.86 0.0K
15:08 3,110.87 3,111.75 3,110.84 3,111.71 0.0K
15:09 3,111.72 3,112.51 3,111.72 3,112.51 0.0K
15:10 3,112.50 3,112.50 3,111.61 3,111.61 0.0K
15:11 3,111.55 3,111.55 3,110.94 3,111.12 0.0K
15:12 3,111.12 3,111.12 3,110.03 3,110.08 0.0K
15:13 3,110.03 3,110.06 3,109.74 3,109.95 0.0K
15:14 3,110.08 3,110.87 3,110.08 3,110.87 0.0K
15:15 3,110.90 3,111.23 3,110.90 3,111.17 0.0K
15:16 3,111.23 3,111.23 3,110.43 3,110.43 0.0K
15:17 3,110.27 3,110.55 3,110.23 3,110.40 0.0K
15:18 3,110.40 3,110.67 3,110.29 3,110.59 0.0K
15:19 3,110.66 3,110.66 3,110.21 3,110.29 0.0K
15:20 3,110.30 3,110.30 3,109.15 3,109.15 0.0K
15:21 3,109.29 3,109.29 3,108.84 3,108.99 0.0K
15:22 3,109.02 3,109.18 3,108.91 3,108.91 0.0K
15:23 3,108.85 3,109.25 3,108.76 3,109.21 0.0K
15:24 3,109.28 3,109.75 3,109.28 3,109.64 0.0K
15:25 3,109.58 3,109.58 3,109.13 3,109.26 0.0K
15:26 3,109.41 3,109.47 3,109.24 3,109.24 0.0K
15:27 3,109.28 3,109.35 3,108.96 3,108.96 0.0K
15:28 3,108.96 3,108.96 3,108.72 3,108.76 0.0K
15:29 3,108.73 3,108.73 3,107.99 3,108.25 0.0K
15:30 3,108.25 3,108.78 3,108.25 3,108.68 0.0K
15:31 3,108.66 3,109.58 3,108.66 3,109.58 0.0K
15:32 3,109.71 3,109.76 3,109.63 3,109.80 0.0K
15:33 3,109.89 3,110.36 3,109.89 3,110.23 0.0K
15:34 3,110.27 3,110.27 3,110.02 3,110.02 0.0K
15:35 3,109.98 3,110.16 3,109.51 3,109.51 0.0K
15:36 3,109.52 3,109.52 3,107.83 3,107.83 0.0K
15:37 3,107.82 3,107.89 3,107.53 3,107.71 0.0K
15:38 3,107.72 3,107.72 3,107.04 3,107.08 0.0K
15:39 3,107.13 3,107.18 3,106.49 3,106.84 0.0K
15:40 3,106.74 3,106.75 3,105.81 3,106.29 0.0K
15:41 3,106.46 3,106.96 3,106.46 3,106.97 0.0K
15:42 3,107.01 3,107.06 3,106.41 3,106.51 0.0K
15:43 3,106.60 3,106.79 3,106.53 3,106.60 0.0K
15:44 3,106.58 3,106.90 3,106.58 3,106.78 0.0K
15:45 3,106.84 3,108.03 3,106.84 3,108.03 0.0K
15:46 3,108.03 3,108.03 3,107.57 3,107.57 0.0K
15:47 3,107.67 3,107.67 3,107.30 3,107.30 0.0K
15:48 3,107.20 3,107.20 3,106.94 3,107.22 0.0K
15:49 3,107.28 3,107.55 3,107.28 3,107.50 0.0K
15:50 3,106.57 3,106.89 3,106.57 3,106.87 0.0K
15:51 3,106.76 3,106.76 3,106.03 3,106.25 0.0K
15:52 3,106.17 3,106.51 3,106.11 3,106.41 0.0K
15:53 3,106.54 3,106.58 3,105.34 3,105.34 0.0K
15:54 3,105.30 3,105.79 3,104.79 3,105.28 0.0K
15:55 3,105.10 3,105.10 3,104.34 3,104.25 0.0K
15:56 3,104.23 3,105.35 3,104.23 3,105.31 0.0K
15:57 3,105.29 3,106.05 3,105.29 3,106.05 0.0K
15:58 3,106.10 3,106.16 3,105.88 3,106.16 0.0K
15:59 3,106.28 3,106.58 3,105.36 3,106.17 0.0K
16:00 3,105.71 3,105.98 3,105.71 3,105.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available