KBW Nasdaq Financial Technology NNR 70

KFTXNNR70
🏛️ usa →
3,152.60
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,091.11 3,095.33 3,091.04 3,095.33 0.0K
09:31 3,095.51 3,097.51 3,095.51 3,097.51 0.0K
09:32 3,097.19 3,101.39 3,096.88 3,101.33 0.0K
09:33 3,101.44 3,101.91 3,100.81 3,100.92 0.0K
09:34 3,101.29 3,102.36 3,100.50 3,102.26 0.0K
09:35 3,102.31 3,104.50 3,102.31 3,104.50 0.0K
09:36 3,104.79 3,105.04 3,104.12 3,105.04 0.0K
09:37 3,104.72 3,105.91 3,104.17 3,105.91 0.0K
09:38 3,105.94 3,106.02 3,102.82 3,102.82 0.0K
09:39 3,102.91 3,102.95 3,101.72 3,101.80 0.0K
09:40 3,101.81 3,103.08 3,101.81 3,102.84 0.0K
09:41 3,102.65 3,102.65 3,101.19 3,101.19 0.0K
09:42 3,101.63 3,102.64 3,101.31 3,102.64 0.0K
09:43 3,102.84 3,102.84 3,100.03 3,101.00 0.0K
09:44 3,100.95 3,101.88 3,100.70 3,101.82 0.0K
09:45 3,102.07 3,103.30 3,101.83 3,102.96 0.0K
09:46 3,103.17 3,105.13 3,103.14 3,105.13 0.0K
09:47 3,105.14 3,105.14 3,104.12 3,104.37 0.0K
09:48 3,104.53 3,105.13 3,103.47 3,103.91 0.0K
09:49 3,103.90 3,104.19 3,103.39 3,103.69 0.0K
09:50 3,103.85 3,104.53 3,103.26 3,103.90 0.0K
09:51 3,103.77 3,104.07 3,102.82 3,104.07 0.0K
09:52 3,103.90 3,104.06 3,102.93 3,102.93 0.0K
09:53 3,103.01 3,103.45 3,102.81 3,103.37 0.0K
09:54 3,103.30 3,103.47 3,102.54 3,102.63 0.0K
09:55 3,102.71 3,102.71 3,101.28 3,101.28 0.0K
09:56 3,101.04 3,101.32 3,100.32 3,100.35 0.0K
09:57 3,100.17 3,100.80 3,099.24 3,099.16 0.0K
09:58 3,099.09 3,099.46 3,098.58 3,098.78 0.0K
09:59 3,098.65 3,099.83 3,098.65 3,099.66 0.0K
10:00 3,099.81 3,099.81 3,098.81 3,099.44 0.0K
10:01 3,099.43 3,099.43 3,098.24 3,098.34 0.0K
10:02 3,098.42 3,098.46 3,096.59 3,096.59 0.0K
10:03 3,096.56 3,097.24 3,095.72 3,095.72 0.0K
10:04 3,095.98 3,097.07 3,095.98 3,096.06 0.0K
10:05 3,096.10 3,097.47 3,096.10 3,096.75 0.0K
10:06 3,096.79 3,097.88 3,096.57 3,097.88 0.0K
10:07 3,097.82 3,098.37 3,096.37 3,096.37 0.0K
10:08 3,095.83 3,095.83 3,092.53 3,092.53 0.0K
10:09 3,092.45 3,092.45 3,091.71 3,092.26 0.0K
10:10 3,092.26 3,093.31 3,092.26 3,093.22 0.0K
10:11 3,093.24 3,093.56 3,091.80 3,091.81 0.0K
10:12 3,091.68 3,092.36 3,091.16 3,091.16 0.0K
10:13 3,091.09 3,092.01 3,090.93 3,091.61 0.0K
10:14 3,091.63 3,092.31 3,091.14 3,092.31 0.0K
10:15 3,092.15 3,092.15 3,090.44 3,090.86 0.0K
10:16 3,090.80 3,091.71 3,090.70 3,091.71 0.0K
10:17 3,091.32 3,091.64 3,091.12 3,091.64 0.0K
10:18 3,091.64 3,091.65 3,091.10 3,091.65 0.0K
10:19 3,091.76 3,091.76 3,091.24 3,091.35 0.0K
10:20 3,091.19 3,092.76 3,091.19 3,092.63 0.0K
10:21 3,092.84 3,093.37 3,092.00 3,092.16 0.0K
10:22 3,092.11 3,092.11 3,091.40 3,092.07 0.0K
10:23 3,092.06 3,092.76 3,092.06 3,092.46 0.0K
10:24 3,092.48 3,093.55 3,092.48 3,093.45 0.0K
10:25 3,093.47 3,094.19 3,093.47 3,094.10 0.0K
10:26 3,094.23 3,094.66 3,094.23 3,094.56 0.0K
10:27 3,094.59 3,096.95 3,094.39 3,096.89 0.0K
10:28 3,096.89 3,098.26 3,096.81 3,098.26 0.0K
10:29 3,098.20 3,098.75 3,098.20 3,098.39 0.0K
10:30 3,098.29 3,098.87 3,097.90 3,097.90 0.0K
10:31 3,097.89 3,097.89 3,096.92 3,096.92 0.0K
10:32 3,097.01 3,097.23 3,096.66 3,097.13 0.0K
10:33 3,097.31 3,098.27 3,097.31 3,098.27 0.0K
10:34 3,098.27 3,099.15 3,098.27 3,099.04 0.0K
10:35 3,099.13 3,099.13 3,098.34 3,098.39 0.0K
10:36 3,098.35 3,098.63 3,098.10 3,098.06 0.0K
10:37 3,098.03 3,098.80 3,097.94 3,098.74 0.0K
10:38 3,098.78 3,098.87 3,098.12 3,098.12 0.0K
10:39 3,097.92 3,098.19 3,097.73 3,098.01 0.0K
10:40 3,097.91 3,097.91 3,096.75 3,096.75 0.0K
10:41 3,096.84 3,098.27 3,096.84 3,098.14 0.0K
10:42 3,097.95 3,098.26 3,097.66 3,098.26 0.0K
10:43 3,098.26 3,098.96 3,098.26 3,098.94 0.0K
10:44 3,098.97 3,100.03 3,098.97 3,100.03 0.0K
10:45 3,100.16 3,101.99 3,100.09 3,101.99 0.0K
10:46 3,101.94 3,102.47 3,101.94 3,102.47 0.0K
10:47 3,102.44 3,103.27 3,102.44 3,102.88 0.0K
10:48 3,102.82 3,104.16 3,102.72 3,104.16 0.0K
10:49 3,104.13 3,104.36 3,104.02 3,104.18 0.0K
10:50 3,104.21 3,104.30 3,102.97 3,102.97 0.0K
10:51 3,103.00 3,103.07 3,102.51 3,102.57 0.0K
10:52 3,102.57 3,103.60 3,102.57 3,103.60 0.0K
10:53 3,103.52 3,103.96 3,103.39 3,103.96 0.0K
10:54 3,104.02 3,104.02 3,103.40 3,103.40 0.0K
10:55 3,103.32 3,103.32 3,102.80 3,102.89 0.0K
10:56 3,102.97 3,103.76 3,102.97 3,103.59 0.0K
10:57 3,103.63 3,104.63 3,103.63 3,104.53 0.0K
10:58 3,104.52 3,105.16 3,104.52 3,105.08 0.0K
10:59 3,105.07 3,105.07 3,104.44 3,104.44 0.0K
11:00 3,104.51 3,104.80 3,103.65 3,104.62 0.0K
11:01 3,104.76 3,105.15 3,104.51 3,104.69 0.0K
11:02 3,104.81 3,105.13 3,104.59 3,105.13 0.0K
11:03 3,105.12 3,105.35 3,105.12 3,105.21 0.0K
11:04 3,105.31 3,107.21 3,105.31 3,107.21 0.0K
11:05 3,107.28 3,107.28 3,106.73 3,106.97 0.0K
11:06 3,107.05 3,107.25 3,106.78 3,107.12 0.0K
11:07 3,107.22 3,107.22 3,106.64 3,106.65 0.0K
11:08 3,106.68 3,106.68 3,105.44 3,105.62 0.0K
11:09 3,105.59 3,105.79 3,105.59 3,105.68 0.0K
11:10 3,105.79 3,108.09 3,105.79 3,107.86 0.0K
11:11 3,107.80 3,107.94 3,105.23 3,105.62 0.0K
11:12 3,105.75 3,106.18 3,104.88 3,104.88 0.0K
11:13 3,104.38 3,106.95 3,103.94 3,106.95 0.0K
11:14 3,107.09 3,108.22 3,107.09 3,108.09 0.0K
11:15 3,108.09 3,108.97 3,108.09 3,108.74 0.0K
11:16 3,108.56 3,108.65 3,108.10 3,108.16 0.0K
11:17 3,108.22 3,108.37 3,107.87 3,108.16 0.0K
11:18 3,108.04 3,108.08 3,107.82 3,108.07 0.0K
11:19 3,108.12 3,108.99 3,108.12 3,108.99 0.0K
11:20 3,108.97 3,109.05 3,107.82 3,107.94 0.0K
11:21 3,107.87 3,107.98 3,107.03 3,107.01 0.0K
11:22 3,107.06 3,107.45 3,106.83 3,107.45 0.0K
11:23 3,107.58 3,108.79 3,107.58 3,108.76 0.0K
11:24 3,108.75 3,108.96 3,108.42 3,108.97 0.0K
11:25 3,109.04 3,109.06 3,107.04 3,107.04 0.0K
11:26 3,107.01 3,107.23 3,106.65 3,106.94 0.0K
11:27 3,107.12 3,107.31 3,106.89 3,107.04 0.0K
11:28 3,106.99 3,107.28 3,106.89 3,107.12 0.0K
11:29 3,107.12 3,107.58 3,107.12 3,107.58 0.0K
11:30 3,107.58 3,108.05 3,107.47 3,108.02 0.0K
11:31 3,108.17 3,108.54 3,108.04 3,108.54 0.0K
11:32 3,108.50 3,108.94 3,108.50 3,108.76 0.0K
11:33 3,108.72 3,110.67 3,108.72 3,110.60 0.0K
11:34 3,110.69 3,111.76 3,110.69 3,111.76 0.0K
11:35 3,111.88 3,112.06 3,111.74 3,111.74 0.0K
11:36 3,111.43 3,111.61 3,111.22 3,111.35 0.0K
11:37 3,111.16 3,111.16 3,110.82 3,111.15 0.0K
11:38 3,111.31 3,111.35 3,111.11 3,111.43 0.0K
11:39 3,111.43 3,112.17 3,111.43 3,112.17 0.0K
11:40 3,112.28 3,112.42 3,112.12 3,112.18 0.0K
11:41 3,112.18 3,112.51 3,112.13 3,112.05 0.0K
11:42 3,112.02 3,112.10 3,111.74 3,112.10 0.0K
11:43 3,112.14 3,112.76 3,112.14 3,112.74 0.0K
11:44 3,112.62 3,113.58 3,112.62 3,113.58 0.0K
11:45 3,113.58 3,115.15 3,113.58 3,115.22 0.0K
11:46 3,115.18 3,115.53 3,114.43 3,114.43 0.0K
11:47 3,114.06 3,114.55 3,114.06 3,114.44 0.0K
11:48 3,114.49 3,114.49 3,114.24 3,114.33 0.0K
11:49 3,114.15 3,114.15 3,113.97 3,114.17 0.0K
11:50 3,114.17 3,114.17 3,112.41 3,112.48 0.0K
11:51 3,112.54 3,112.58 3,110.18 3,110.47 0.0K
11:52 3,110.45 3,110.45 3,110.12 3,110.39 0.0K
11:53 3,110.42 3,111.89 3,110.42 3,111.89 0.0K
11:54 3,111.79 3,112.21 3,111.79 3,112.07 0.0K
11:55 3,111.99 3,112.37 3,111.94 3,112.20 0.0K
11:56 3,112.19 3,112.68 3,112.19 3,112.18 0.0K
11:57 3,112.10 3,112.21 3,111.83 3,112.21 0.0K
11:58 3,111.97 3,112.25 3,111.97 3,112.11 0.0K
11:59 3,112.12 3,112.28 3,112.01 3,112.01 0.0K
12:00 3,111.88 3,111.88 3,111.14 3,111.14 0.0K
12:01 3,111.34 3,111.34 3,110.82 3,110.82 0.0K
12:02 3,110.82 3,111.17 3,110.43 3,111.17 0.0K
12:03 3,111.15 3,112.25 3,111.13 3,111.95 0.0K
12:04 3,112.35 3,112.45 3,112.25 3,112.45 0.0K
12:05 3,112.62 3,113.76 3,112.62 3,113.73 0.0K
12:06 3,113.83 3,114.44 3,113.64 3,114.44 0.0K
12:07 3,114.58 3,114.97 3,114.58 3,115.00 0.0K
12:08 3,114.98 3,115.90 3,114.98 3,115.90 0.0K
12:09 3,115.95 3,116.45 3,115.95 3,116.04 0.0K
12:10 3,116.01 3,116.06 3,115.58 3,115.58 0.0K
12:11 3,115.66 3,115.79 3,115.63 3,115.66 0.0K
12:12 3,115.65 3,115.80 3,115.41 3,115.80 0.0K
12:13 3,116.05 3,116.16 3,115.91 3,116.16 0.0K
12:14 3,116.16 3,116.16 3,116.03 3,116.15 0.0K
12:15 3,116.18 3,116.99 3,116.10 3,116.99 0.0K
12:16 3,116.96 3,116.96 3,116.63 3,116.59 0.0K
12:17 3,116.64 3,116.68 3,116.41 3,116.38 0.0K
12:18 3,116.37 3,116.56 3,116.33 3,116.46 0.0K
12:19 3,116.48 3,116.48 3,116.12 3,116.12 0.0K
12:20 3,116.08 3,116.08 3,115.54 3,115.54 0.0K
12:21 3,115.54 3,115.54 3,115.24 3,115.24 0.0K
12:22 3,115.32 3,115.39 3,114.91 3,115.11 0.0K
12:23 3,115.06 3,115.65 3,114.91 3,115.63 0.0K
12:24 3,115.62 3,115.99 3,115.62 3,115.99 0.0K
12:25 3,115.97 3,115.97 3,115.59 3,115.59 0.0K
12:26 3,115.53 3,115.76 3,115.53 3,115.58 0.0K
12:27 3,115.56 3,115.85 3,115.42 3,115.85 0.0K
12:28 3,115.75 3,115.75 3,115.43 3,115.58 0.0K
12:29 3,115.63 3,115.63 3,115.47 3,115.63 0.0K
12:30 3,115.65 3,115.65 3,115.06 3,115.06 0.0K
12:31 3,115.07 3,115.17 3,114.38 3,114.38 0.0K
12:32 3,114.10 3,114.10 3,113.64 3,114.07 0.0K
12:33 3,113.99 3,114.07 3,113.92 3,114.07 0.0K
12:34 3,114.08 3,114.76 3,113.98 3,114.76 0.0K
12:35 3,114.79 3,114.79 3,114.62 3,114.65 0.0K
12:36 3,114.73 3,114.95 3,114.73 3,114.95 0.0K
12:37 3,114.91 3,114.99 3,114.91 3,114.99 0.0K
12:38 3,115.01 3,115.01 3,114.92 3,114.95 0.0K
12:39 3,114.95 3,115.35 3,114.95 3,115.23 0.0K
12:40 3,115.09 3,115.09 3,114.71 3,114.81 0.0K
12:41 3,114.78 3,115.25 3,114.78 3,115.25 0.0K
12:42 3,115.30 3,115.56 3,115.21 3,115.53 0.0K
12:43 3,115.51 3,116.01 3,115.42 3,116.01 0.0K
12:44 3,116.03 3,117.27 3,116.03 3,117.26 0.0K
12:45 3,117.29 3,117.95 3,117.23 3,117.95 0.0K
12:46 3,118.14 3,118.96 3,118.14 3,118.96 0.0K
12:47 3,118.99 3,119.11 3,118.75 3,118.75 0.0K
12:48 3,118.92 3,119.05 3,118.83 3,119.05 0.0K
12:49 3,119.01 3,119.16 3,119.01 3,119.19 0.0K
12:50 3,119.20 3,119.48 3,119.20 3,119.45 0.0K
12:51 3,119.41 3,120.87 3,119.27 3,120.87 0.0K
12:52 3,120.80 3,121.17 3,120.80 3,121.14 0.0K
12:53 3,121.09 3,121.27 3,121.09 3,121.25 0.0K
12:54 3,121.34 3,121.45 3,121.04 3,121.04 0.0K
12:55 3,121.02 3,121.22 3,120.87 3,120.87 0.0K
12:56 3,120.88 3,120.88 3,120.69 3,120.92 0.0K
12:57 3,120.86 3,121.15 3,120.82 3,121.18 0.0K
12:58 3,121.19 3,121.19 3,120.94 3,121.15 0.0K
12:59 3,121.13 3,121.75 3,121.13 3,121.75 0.0K
13:00 3,121.68 3,121.99 3,121.68 3,121.84 0.0K
13:01 3,121.92 3,122.49 3,121.83 3,122.49 0.0K
13:02 3,122.59 3,122.81 3,122.59 3,122.62 0.0K
13:03 3,122.68 3,123.37 3,122.68 3,123.27 0.0K
13:04 3,123.30 3,123.65 3,123.30 3,123.66 0.0K
13:05 3,123.62 3,123.96 3,123.30 3,123.30 0.0K
13:06 3,123.23 3,123.23 3,122.83 3,123.11 0.0K
13:07 3,123.11 3,123.45 3,123.00 3,123.45 0.0K
13:08 3,123.48 3,123.86 3,123.31 3,123.86 0.0K
13:09 3,123.94 3,124.15 3,123.80 3,123.79 0.0K
13:10 3,123.78 3,123.89 3,123.70 3,123.89 0.0K
13:11 3,123.96 3,124.16 3,123.60 3,123.98 0.0K
13:12 3,124.00 3,124.28 3,123.94 3,124.28 0.0K
13:13 3,124.17 3,124.41 3,124.14 3,124.41 0.0K
13:14 3,124.56 3,124.97 3,124.51 3,124.91 0.0K
13:15 3,124.90 3,125.64 3,124.90 3,125.53 0.0K
13:16 3,125.55 3,125.83 3,125.53 3,125.83 0.0K
13:17 3,125.71 3,126.09 3,125.71 3,126.07 0.0K
13:18 3,126.12 3,126.86 3,126.12 3,126.86 0.0K
13:19 3,126.93 3,127.60 3,126.93 3,127.18 0.0K
13:20 3,127.11 3,127.16 3,126.92 3,126.93 0.0K
13:21 3,126.89 3,126.89 3,126.33 3,126.33 0.0K
13:22 3,126.27 3,126.27 3,126.14 3,126.32 0.0K
13:23 3,126.28 3,126.67 3,126.16 3,126.67 0.0K
13:24 3,126.89 3,127.66 3,126.89 3,127.66 0.0K
13:25 3,127.70 3,127.76 3,127.23 3,127.23 0.0K
13:26 3,127.20 3,127.45 3,127.04 3,127.04 0.0K
13:27 3,127.00 3,127.07 3,126.63 3,126.63 0.0K
13:28 3,125.84 3,125.84 3,125.42 3,125.55 0.0K
13:29 3,125.55 3,125.92 3,125.55 3,125.64 0.0K
13:30 3,125.70 3,125.95 3,125.62 3,125.76 0.0K
13:31 3,125.76 3,125.95 3,125.54 3,125.95 0.0K
13:32 3,125.99 3,125.99 3,125.70 3,125.76 0.0K
13:33 3,125.73 3,125.76 3,125.34 3,125.34 0.0K
13:34 3,125.34 3,125.35 3,124.75 3,124.75 0.0K
13:35 3,124.79 3,124.79 3,124.33 3,124.33 0.0K
13:36 3,124.25 3,124.25 3,123.90 3,123.90 0.0K
13:37 3,123.69 3,123.96 3,123.61 3,123.96 0.0K
13:38 3,123.90 3,123.90 3,123.29 3,123.29 0.0K
13:39 3,123.25 3,123.25 3,122.94 3,122.94 0.0K
13:40 3,122.92 3,122.92 3,122.44 3,122.47 0.0K
13:41 3,122.47 3,122.55 3,122.02 3,122.02 0.0K
13:42 3,121.98 3,121.98 3,121.32 3,121.32 0.0K
13:43 3,121.33 3,121.47 3,121.00 3,121.00 0.0K
13:44 3,121.04 3,121.35 3,121.04 3,121.08 0.0K
13:45 3,121.12 3,121.35 3,121.04 3,121.35 0.0K
13:46 3,121.46 3,121.46 3,121.41 3,121.45 0.0K
13:47 3,121.47 3,121.47 3,120.99 3,121.02 0.0K
13:48 3,121.01 3,121.06 3,120.91 3,120.93 0.0K
13:49 3,120.85 3,120.85 3,120.83 3,120.88 0.0K
13:50 3,120.86 3,120.86 3,120.63 3,120.69 0.0K
13:51 3,120.72 3,120.72 3,120.32 3,120.32 0.0K
13:52 3,120.31 3,120.57 3,120.12 3,120.57 0.0K
13:53 3,120.75 3,121.16 3,120.75 3,121.13 0.0K
13:54 3,121.17 3,121.30 3,121.09 3,121.09 0.0K
13:55 3,121.11 3,121.17 3,120.93 3,121.12 0.0K
13:56 3,121.05 3,121.39 3,121.01 3,121.30 0.0K
13:57 3,121.28 3,121.28 3,120.73 3,120.73 0.0K
13:58 3,120.73 3,121.00 3,120.73 3,121.00 0.0K
13:59 3,120.99 3,121.05 3,120.62 3,120.62 0.0K
14:00 3,120.61 3,121.27 3,120.49 3,121.26 0.0K
14:01 3,121.11 3,121.15 3,120.71 3,120.71 0.0K
14:02 3,120.66 3,121.07 3,120.66 3,121.07 0.0K
14:03 3,121.26 3,121.26 3,120.93 3,120.92 0.0K
14:04 3,120.92 3,121.16 3,120.92 3,120.94 0.0K
14:05 3,120.83 3,120.83 3,119.72 3,119.72 0.0K
14:06 3,119.50 3,119.50 3,119.22 3,119.38 0.0K
14:07 3,119.41 3,120.16 3,119.41 3,120.16 0.0K
14:08 3,120.16 3,120.47 3,119.84 3,120.43 0.0K
14:09 3,120.39 3,120.75 3,120.39 3,120.77 0.0K
14:10 3,120.71 3,120.95 3,120.60 3,120.72 0.0K
14:11 3,120.70 3,121.15 3,120.70 3,121.15 0.0K
14:12 3,121.16 3,121.16 3,120.99 3,120.99 0.0K
14:13 3,121.01 3,121.01 3,120.28 3,120.57 0.0K
14:14 3,120.61 3,120.94 3,120.61 3,120.94 0.0K
14:15 3,120.92 3,121.16 3,120.92 3,121.17 0.0K
14:16 3,121.15 3,121.15 3,120.85 3,121.08 0.0K
14:17 3,121.18 3,121.18 3,120.98 3,121.02 0.0K
14:18 3,120.94 3,121.38 3,120.94 3,121.38 0.0K
14:19 3,121.37 3,121.78 3,121.37 3,121.75 0.0K
14:20 3,121.79 3,121.99 3,121.51 3,121.56 0.0K
14:21 3,121.52 3,121.97 3,121.52 3,121.89 0.0K
14:22 3,121.81 3,121.95 3,121.51 3,121.95 0.0K
14:23 3,121.97 3,122.48 3,121.97 3,122.48 0.0K
14:24 3,122.51 3,123.05 3,122.51 3,123.06 0.0K
14:25 3,123.30 3,123.87 3,123.30 3,123.87 0.0K
14:26 3,123.95 3,124.09 3,123.58 3,123.58 0.0K
14:27 3,123.48 3,123.48 3,123.19 3,123.25 0.0K
14:28 3,123.22 3,123.29 3,122.93 3,123.08 0.0K
14:29 3,123.07 3,123.16 3,122.72 3,122.72 0.0K
14:30 3,122.64 3,122.64 3,122.19 3,122.18 0.0K
14:31 3,122.17 3,122.17 3,121.72 3,121.77 0.0K
14:32 3,121.90 3,122.50 3,121.80 3,122.50 0.0K
14:33 3,122.74 3,122.95 3,122.43 3,122.43 0.0K
14:34 3,122.46 3,122.88 3,122.46 3,122.88 0.0K
14:35 3,122.93 3,123.17 3,122.44 3,123.17 0.0K
14:36 3,123.17 3,123.57 3,123.17 3,123.54 0.0K
14:37 3,123.50 3,123.50 3,123.04 3,123.10 0.0K
14:38 3,123.10 3,123.26 3,123.10 3,123.26 0.0K
14:39 3,123.32 3,123.36 3,123.13 3,123.39 0.0K
14:40 3,123.44 3,123.76 3,123.31 3,123.76 0.0K
14:41 3,123.86 3,124.14 3,123.83 3,123.88 0.0K
14:42 3,123.86 3,123.86 3,123.51 3,123.61 0.0K
14:43 3,123.58 3,124.05 3,123.58 3,124.05 0.0K
14:44 3,124.18 3,124.38 3,124.08 3,124.38 0.0K
14:45 3,124.38 3,124.95 3,124.38 3,124.95 0.0K
14:46 3,125.07 3,125.07 3,124.64 3,124.67 0.0K
14:47 3,124.64 3,124.81 3,124.52 3,124.52 0.0K
14:48 3,124.53 3,124.69 3,124.53 3,124.69 0.0K
14:49 3,124.65 3,124.65 3,123.81 3,123.85 0.0K
14:50 3,123.82 3,124.05 3,123.69 3,124.00 0.0K
14:51 3,124.00 3,124.27 3,124.00 3,124.25 0.0K
14:52 3,124.26 3,124.26 3,123.98 3,124.32 0.0K
14:53 3,124.35 3,124.35 3,123.94 3,123.96 0.0K
14:54 3,123.96 3,123.96 3,123.82 3,123.80 0.0K
14:55 3,123.73 3,123.73 3,123.40 3,123.68 0.0K
14:56 3,123.67 3,123.78 3,123.50 3,123.78 0.0K
14:57 3,123.78 3,124.38 3,123.78 3,124.38 0.0K
14:58 3,124.42 3,124.45 3,124.30 3,124.42 0.0K
14:59 3,124.42 3,124.55 3,124.24 3,124.24 0.0K
15:00 3,123.78 3,123.78 3,123.57 3,123.62 0.0K
15:01 3,123.56 3,123.65 3,122.19 3,122.19 0.0K
15:02 3,122.22 3,123.15 3,122.22 3,123.13 0.0K
15:03 3,123.15 3,123.15 3,123.04 3,123.21 0.0K
15:04 3,123.15 3,123.45 3,123.10 3,123.41 0.0K
15:05 3,123.40 3,123.46 3,123.20 3,123.47 0.0K
15:06 3,123.43 3,123.97 3,123.32 3,123.97 0.0K
15:07 3,123.97 3,124.58 3,123.92 3,124.58 0.0K
15:08 3,124.59 3,124.86 3,124.59 3,124.86 0.0K
15:09 3,124.92 3,125.78 3,124.92 3,125.78 0.0K
15:10 3,125.76 3,126.46 3,125.56 3,126.37 0.0K
15:11 3,126.39 3,126.39 3,125.59 3,125.97 0.0K
15:12 3,125.98 3,128.15 3,125.63 3,128.15 0.0K
15:13 3,128.28 3,129.46 3,128.23 3,129.21 0.0K
15:14 3,129.25 3,129.47 3,129.14 3,129.43 0.0K
15:15 3,129.48 3,129.87 3,128.88 3,129.87 0.0K
15:16 3,130.01 3,130.12 3,129.62 3,129.58 0.0K
15:17 3,129.60 3,129.70 3,128.36 3,128.36 0.0K
15:18 3,128.43 3,128.43 3,126.72 3,126.72 0.0K
15:19 3,126.66 3,126.88 3,126.34 3,126.62 0.0K
15:20 3,127.01 3,127.59 3,126.83 3,127.49 0.0K
15:21 3,127.51 3,127.71 3,127.30 3,127.34 0.0K
15:22 3,127.40 3,127.86 3,127.40 3,127.67 0.0K
15:23 3,127.78 3,127.78 3,127.64 3,127.77 0.0K
15:24 3,127.86 3,128.73 3,127.86 3,128.69 0.0K
15:25 3,128.76 3,129.66 3,128.76 3,129.66 0.0K
15:26 3,129.63 3,129.71 3,129.31 3,129.69 0.0K
15:27 3,129.53 3,130.05 3,129.53 3,130.02 0.0K
15:28 3,130.01 3,130.22 3,129.68 3,130.22 0.0K
15:29 3,130.29 3,130.29 3,130.04 3,130.04 0.0K
15:30 3,130.04 3,130.05 3,129.14 3,129.28 0.0K
15:31 3,129.05 3,129.05 3,128.83 3,128.76 0.0K
15:32 3,128.80 3,129.87 3,128.65 3,129.87 0.0K
15:33 3,129.79 3,129.95 3,129.69 3,129.99 0.0K
15:34 3,130.04 3,130.46 3,129.91 3,130.08 0.0K
15:35 3,129.89 3,129.89 3,128.52 3,128.55 0.0K
15:36 3,128.78 3,129.31 3,128.78 3,128.79 0.0K
15:37 3,128.84 3,129.13 3,128.45 3,129.13 0.0K
15:38 3,129.24 3,129.30 3,128.13 3,128.13 0.0K
15:39 3,128.10 3,128.10 3,126.63 3,126.63 0.0K
15:40 3,126.59 3,126.59 3,125.93 3,126.09 0.0K
15:41 3,126.07 3,126.07 3,125.13 3,125.23 0.0K
15:42 3,125.18 3,125.18 3,124.47 3,124.71 0.0K
15:43 3,124.74 3,124.75 3,124.19 3,124.35 0.0K
15:44 3,124.30 3,125.03 3,124.14 3,125.03 0.0K
15:45 3,125.05 3,125.48 3,125.05 3,125.43 0.0K
15:46 3,125.54 3,125.99 3,125.54 3,125.61 0.0K
15:47 3,125.72 3,126.07 3,125.60 3,125.76 0.0K
15:48 3,125.72 3,125.93 3,125.40 3,125.40 0.0K
15:49 3,125.43 3,125.55 3,125.18 3,125.18 0.0K
15:50 3,125.65 3,127.75 3,125.65 3,127.45 0.0K
15:51 3,127.54 3,127.54 3,126.82 3,127.35 0.0K
15:52 3,127.42 3,127.86 3,127.21 3,127.86 0.0K
15:53 3,127.77 3,128.05 3,127.53 3,127.85 0.0K
15:54 3,127.55 3,127.77 3,126.87 3,127.78 0.0K
15:55 3,127.88 3,129.32 3,127.81 3,129.32 0.0K
15:56 3,129.29 3,130.58 3,129.29 3,130.46 0.0K
15:57 3,130.32 3,131.96 3,130.32 3,131.89 0.0K
15:58 3,131.82 3,133.66 3,131.82 3,132.96 0.0K
15:59 3,133.01 3,133.70 3,132.79 3,133.70 0.0K
16:00 3,133.67 3,133.77 3,133.67 3,133.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available