3,152.60
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3,137.90 | 3,138.22 | 3,126.22 | 3,126.22 | 0.0K |
| 09:31 | 3,126.19 | 3,130.50 | 3,125.68 | 3,128.70 | 0.0K |
| 09:32 | 3,128.20 | 3,130.28 | 3,128.20 | 3,129.25 | 0.0K |
| 09:33 | 3,128.99 | 3,130.86 | 3,128.87 | 3,130.86 | 0.0K |
| 09:34 | 3,130.96 | 3,130.96 | 3,127.03 | 3,127.03 | 0.0K |
| 09:35 | 3,127.06 | 3,127.62 | 3,125.13 | 3,125.46 | 0.0K |
| 09:36 | 3,126.03 | 3,127.50 | 3,125.93 | 3,127.24 | 0.0K |
| 09:37 | 3,127.16 | 3,127.16 | 3,120.82 | 3,122.17 | 0.0K |
| 09:38 | 3,122.13 | 3,122.13 | 3,119.01 | 3,119.28 | 0.0K |
| 09:39 | 3,119.72 | 3,121.08 | 3,119.72 | 3,120.22 | 0.0K |
| 09:40 | 3,120.43 | 3,121.36 | 3,119.92 | 3,119.92 | 0.0K |
| 09:41 | 3,120.13 | 3,121.03 | 3,118.88 | 3,120.00 | 0.0K |
| 09:42 | 3,120.22 | 3,120.22 | 3,118.99 | 3,118.99 | 0.0K |
| 09:43 | 3,119.62 | 3,120.62 | 3,119.44 | 3,120.07 | 0.0K |
| 09:44 | 3,119.75 | 3,121.15 | 3,119.75 | 3,120.24 | 0.0K |
| 09:45 | 3,120.30 | 3,120.30 | 3,118.55 | 3,119.31 | 0.0K |
| 09:46 | 3,119.11 | 3,120.16 | 3,119.11 | 3,120.14 | 0.0K |
| 09:47 | 3,120.60 | 3,121.10 | 3,120.02 | 3,120.06 | 0.0K |
| 09:48 | 3,119.82 | 3,120.06 | 3,119.43 | 3,119.66 | 0.0K |
| 09:49 | 3,120.36 | 3,120.95 | 3,118.72 | 3,118.72 | 0.0K |
| 09:50 | 3,118.44 | 3,118.58 | 3,117.53 | 3,118.46 | 0.0K |
| 09:51 | 3,118.51 | 3,120.29 | 3,118.40 | 3,120.20 | 0.0K |
| 09:52 | 3,120.21 | 3,121.38 | 3,119.11 | 3,121.22 | 0.0K |
| 09:53 | 3,121.42 | 3,122.55 | 3,121.42 | 3,122.06 | 0.0K |
| 09:54 | 3,121.92 | 3,122.74 | 3,121.08 | 3,122.74 | 0.0K |
| 09:55 | 3,122.94 | 3,122.94 | 3,121.87 | 3,121.92 | 0.0K |
| 09:56 | 3,122.03 | 3,122.36 | 3,121.44 | 3,122.36 | 0.0K |
| 09:57 | 3,122.82 | 3,123.15 | 3,121.73 | 3,121.73 | 0.0K |
| 09:58 | 3,121.24 | 3,121.24 | 3,120.21 | 3,120.35 | 0.0K |
| 09:59 | 3,120.42 | 3,120.66 | 3,120.27 | 3,120.41 | 0.0K |
| 10:00 | 3,120.38 | 3,122.25 | 3,120.38 | 3,121.78 | 0.0K |
| 10:01 | 3,121.78 | 3,124.01 | 3,121.78 | 3,123.99 | 0.0K |
| 10:02 | 3,124.19 | 3,126.36 | 3,123.79 | 3,126.36 | 0.0K |
| 10:03 | 3,126.61 | 3,128.84 | 3,126.61 | 3,128.01 | 0.0K |
| 10:04 | 3,127.80 | 3,128.07 | 3,127.03 | 3,126.99 | 0.0K |
| 10:05 | 3,127.10 | 3,128.80 | 3,127.10 | 3,128.80 | 0.0K |
| 10:06 | 3,129.11 | 3,131.44 | 3,129.11 | 3,131.33 | 0.0K |
| 10:07 | 3,130.98 | 3,132.35 | 3,130.80 | 3,132.36 | 0.0K |
| 10:08 | 3,132.45 | 3,134.26 | 3,132.33 | 3,134.26 | 0.0K |
| 10:09 | 3,134.30 | 3,134.30 | 3,133.27 | 3,133.27 | 0.0K |
| 10:10 | 3,132.97 | 3,133.10 | 3,132.04 | 3,132.04 | 0.0K |
| 10:11 | 3,131.70 | 3,131.70 | 3,128.89 | 3,128.89 | 0.0K |
| 10:12 | 3,128.46 | 3,128.46 | 3,124.89 | 3,125.09 | 0.0K |
| 10:13 | 3,124.95 | 3,126.05 | 3,124.95 | 3,126.07 | 0.0K |
| 10:14 | 3,126.37 | 3,126.47 | 3,125.96 | 3,126.17 | 0.0K |
| 10:15 | 3,126.20 | 3,126.82 | 3,126.09 | 3,126.33 | 0.0K |
| 10:16 | 3,126.11 | 3,126.11 | 3,124.92 | 3,125.20 | 0.0K |
| 10:17 | 3,125.16 | 3,125.16 | 3,123.52 | 3,123.65 | 0.0K |
| 10:18 | 3,123.75 | 3,124.39 | 3,123.20 | 3,123.88 | 0.0K |
| 10:19 | 3,124.13 | 3,124.77 | 3,124.13 | 3,124.82 | 0.0K |
| 10:20 | 3,124.40 | 3,124.40 | 3,123.20 | 3,123.22 | 0.0K |
| 10:21 | 3,123.10 | 3,123.67 | 3,122.96 | 3,123.71 | 0.0K |
| 10:22 | 3,124.09 | 3,124.46 | 3,123.92 | 3,124.33 | 0.0K |
| 10:23 | 3,124.47 | 3,125.83 | 3,124.34 | 3,125.83 | 0.0K |
| 10:24 | 3,125.97 | 3,127.04 | 3,125.97 | 3,126.50 | 0.0K |
| 10:25 | 3,126.51 | 3,126.69 | 3,125.12 | 3,125.12 | 0.0K |
| 10:26 | 3,124.89 | 3,124.95 | 3,123.13 | 3,123.13 | 0.0K |
| 10:27 | 3,123.10 | 3,123.10 | 3,121.32 | 3,121.75 | 0.0K |
| 10:28 | 3,121.87 | 3,121.87 | 3,121.07 | 3,121.07 | 0.0K |
| 10:29 | 3,121.08 | 3,122.07 | 3,120.88 | 3,122.07 | 0.0K |
| 10:30 | 3,122.17 | 3,123.35 | 3,121.88 | 3,123.35 | 0.0K |
| 10:31 | 3,123.49 | 3,123.49 | 3,121.86 | 3,121.86 | 0.0K |
| 10:32 | 3,121.54 | 3,121.54 | 3,121.03 | 3,121.08 | 0.0K |
| 10:33 | 3,120.95 | 3,122.52 | 3,120.95 | 3,122.27 | 0.0K |
| 10:34 | 3,122.24 | 3,122.24 | 3,121.17 | 3,121.17 | 0.0K |
| 10:35 | 3,121.18 | 3,121.65 | 3,121.12 | 3,121.40 | 0.0K |
| 10:36 | 3,121.52 | 3,121.55 | 3,121.44 | 3,121.44 | 0.0K |
| 10:37 | 3,121.36 | 3,121.36 | 3,120.68 | 3,121.25 | 0.0K |
| 10:38 | 3,121.25 | 3,121.78 | 3,121.00 | 3,121.00 | 0.0K |
| 10:39 | 3,120.98 | 3,120.98 | 3,120.23 | 3,120.67 | 0.0K |
| 10:40 | 3,120.76 | 3,121.12 | 3,120.46 | 3,121.12 | 0.0K |
| 10:41 | 3,121.08 | 3,122.00 | 3,121.08 | 3,121.97 | 0.0K |
| 10:42 | 3,122.06 | 3,123.40 | 3,121.94 | 3,123.23 | 0.0K |
| 10:43 | 3,123.23 | 3,123.47 | 3,122.69 | 3,122.69 | 0.0K |
| 10:44 | 3,122.57 | 3,122.57 | 3,120.84 | 3,122.03 | 0.0K |
| 10:45 | 3,122.31 | 3,123.92 | 3,122.31 | 3,123.15 | 0.0K |
| 10:46 | 3,122.95 | 3,122.95 | 3,120.97 | 3,120.97 | 0.0K |
| 10:47 | 3,121.05 | 3,121.05 | 3,119.69 | 3,119.77 | 0.0K |
| 10:48 | 3,119.78 | 3,122.18 | 3,119.78 | 3,122.18 | 0.0K |
| 10:49 | 3,122.03 | 3,122.45 | 3,122.03 | 3,122.33 | 0.0K |
| 10:50 | 3,122.26 | 3,123.94 | 3,122.26 | 3,123.94 | 0.0K |
| 10:51 | 3,124.22 | 3,125.36 | 3,124.22 | 3,125.36 | 0.0K |
| 10:52 | 3,125.66 | 3,125.66 | 3,125.04 | 3,125.25 | 0.0K |
| 10:53 | 3,125.25 | 3,125.45 | 3,125.13 | 3,125.15 | 0.0K |
| 10:54 | 3,125.15 | 3,125.27 | 3,124.91 | 3,124.91 | 0.0K |
| 10:55 | 3,125.01 | 3,125.05 | 3,124.74 | 3,124.78 | 0.0K |
| 10:56 | 3,124.73 | 3,124.89 | 3,123.48 | 3,123.48 | 0.0K |
| 10:57 | 3,123.48 | 3,123.55 | 3,123.27 | 3,123.57 | 0.0K |
| 10:58 | 3,123.70 | 3,123.95 | 3,123.64 | 3,123.64 | 0.0K |
| 10:59 | 3,123.56 | 3,123.56 | 3,122.70 | 3,122.77 | 0.0K |
| 11:00 | 3,123.04 | 3,123.04 | 3,122.59 | 3,122.60 | 0.0K |
| 11:01 | 3,122.74 | 3,122.79 | 3,122.24 | 3,122.36 | 0.0K |
| 11:02 | 3,122.50 | 3,123.05 | 3,122.13 | 3,123.05 | 0.0K |
| 11:03 | 3,122.91 | 3,123.28 | 3,122.63 | 3,122.63 | 0.0K |
| 11:04 | 3,122.42 | 3,122.42 | 3,121.34 | 3,121.59 | 0.0K |
| 11:05 | 3,121.59 | 3,121.59 | 3,119.49 | 3,119.75 | 0.0K |
| 11:06 | 3,119.71 | 3,120.40 | 3,119.44 | 3,120.40 | 0.0K |
| 11:07 | 3,120.38 | 3,120.68 | 3,119.77 | 3,119.77 | 0.0K |
| 11:08 | 3,119.53 | 3,119.53 | 3,119.01 | 3,119.45 | 0.0K |
| 11:09 | 3,119.55 | 3,120.31 | 3,119.55 | 3,120.31 | 0.0K |
| 11:10 | 3,120.39 | 3,121.55 | 3,120.39 | 3,120.95 | 0.0K |
| 11:11 | 3,120.94 | 3,121.78 | 3,120.58 | 3,121.75 | 0.0K |
| 11:12 | 3,121.75 | 3,121.75 | 3,121.44 | 3,121.54 | 0.0K |
| 11:13 | 3,121.57 | 3,122.65 | 3,121.57 | 3,122.57 | 0.0K |
| 11:14 | 3,122.58 | 3,122.76 | 3,122.21 | 3,122.21 | 0.0K |
| 11:15 | 3,122.17 | 3,122.27 | 3,121.74 | 3,121.73 | 0.0K |
| 11:16 | 3,121.65 | 3,122.56 | 3,121.60 | 3,122.51 | 0.0K |
| 11:17 | 3,122.46 | 3,122.46 | 3,121.12 | 3,121.12 | 0.0K |
| 11:18 | 3,120.65 | 3,120.65 | 3,120.54 | 3,120.64 | 0.0K |
| 11:19 | 3,120.64 | 3,121.76 | 3,120.64 | 3,121.80 | 0.0K |
| 11:20 | 3,121.84 | 3,122.19 | 3,121.84 | 3,121.85 | 0.0K |
| 11:21 | 3,121.91 | 3,122.04 | 3,121.63 | 3,122.04 | 0.0K |
| 11:22 | 3,122.12 | 3,123.46 | 3,122.12 | 3,123.46 | 0.0K |
| 11:23 | 3,123.50 | 3,123.57 | 3,123.33 | 3,123.51 | 0.0K |
| 11:24 | 3,123.61 | 3,124.45 | 3,123.61 | 3,124.40 | 0.0K |
| 11:25 | 3,124.44 | 3,125.06 | 3,124.44 | 3,125.06 | 0.0K |
| 11:26 | 3,125.03 | 3,125.03 | 3,123.64 | 3,123.66 | 0.0K |
| 11:27 | 3,123.64 | 3,124.47 | 3,123.64 | 3,124.47 | 0.0K |
| 11:28 | 3,124.49 | 3,124.84 | 3,123.58 | 3,123.58 | 0.0K |
| 11:29 | 3,123.53 | 3,123.53 | 3,123.03 | 3,123.01 | 0.0K |
| 11:30 | 3,123.01 | 3,123.11 | 3,122.60 | 3,123.11 | 0.0K |
| 11:31 | 3,123.20 | 3,123.45 | 3,123.01 | 3,123.07 | 0.0K |
| 11:32 | 3,123.17 | 3,123.83 | 3,123.17 | 3,123.67 | 0.0K |
| 11:33 | 3,123.65 | 3,126.75 | 3,123.65 | 3,126.23 | 0.0K |
| 11:34 | 3,126.18 | 3,126.18 | 3,125.94 | 3,125.93 | 0.0K |
| 11:35 | 3,125.53 | 3,125.67 | 3,125.53 | 3,125.61 | 0.0K |
| 11:36 | 3,125.62 | 3,126.26 | 3,125.50 | 3,126.26 | 0.0K |
| 11:37 | 3,126.36 | 3,126.67 | 3,125.69 | 3,125.69 | 0.0K |
| 11:38 | 3,125.43 | 3,125.43 | 3,124.53 | 3,124.55 | 0.0K |
| 11:39 | 3,124.57 | 3,124.57 | 3,123.81 | 3,123.81 | 0.0K |
| 11:40 | 3,123.82 | 3,123.82 | 3,123.64 | 3,123.69 | 0.0K |
| 11:41 | 3,123.47 | 3,123.86 | 3,123.47 | 3,123.62 | 0.0K |
| 11:42 | 3,123.45 | 3,123.45 | 3,123.12 | 3,123.15 | 0.0K |
| 11:43 | 3,123.01 | 3,123.65 | 3,123.01 | 3,123.66 | 0.0K |
| 11:44 | 3,123.65 | 3,124.96 | 3,123.65 | 3,124.96 | 0.0K |
| 11:45 | 3,125.11 | 3,126.89 | 3,125.11 | 3,126.83 | 0.0K |
| 11:46 | 3,126.81 | 3,127.01 | 3,125.82 | 3,125.82 | 0.0K |
| 11:47 | 3,125.80 | 3,125.80 | 3,125.56 | 3,125.67 | 0.0K |
| 11:48 | 3,125.64 | 3,125.75 | 3,125.51 | 3,125.51 | 0.0K |
| 11:49 | 3,125.43 | 3,126.28 | 3,125.43 | 3,126.28 | 0.0K |
| 11:50 | 3,126.35 | 3,126.76 | 3,126.33 | 3,126.65 | 0.0K |
| 11:51 | 3,126.64 | 3,126.86 | 3,126.34 | 3,126.86 | 0.0K |
| 11:52 | 3,126.83 | 3,127.17 | 3,126.83 | 3,127.17 | 0.0K |
| 11:53 | 3,127.16 | 3,127.68 | 3,127.16 | 3,127.55 | 0.0K |
| 11:54 | 3,127.59 | 3,127.68 | 3,127.51 | 3,127.73 | 0.0K |
| 11:55 | 3,127.55 | 3,127.55 | 3,126.16 | 3,126.16 | 0.0K |
| 11:56 | 3,125.92 | 3,125.92 | 3,124.60 | 3,124.60 | 0.0K |
| 11:57 | 3,124.59 | 3,124.77 | 3,124.59 | 3,124.77 | 0.0K |
| 11:58 | 3,124.92 | 3,125.01 | 3,124.24 | 3,124.24 | 0.0K |
| 11:59 | 3,124.12 | 3,124.52 | 3,124.12 | 3,124.52 | 0.0K |
| 12:00 | 3,124.59 | 3,125.47 | 3,124.44 | 3,125.46 | 0.0K |
| 12:01 | 3,125.54 | 3,128.01 | 3,125.54 | 3,128.01 | 0.0K |
| 12:02 | 3,128.06 | 3,128.79 | 3,128.06 | 3,128.79 | 0.0K |
| 12:03 | 3,128.58 | 3,129.07 | 3,128.58 | 3,129.07 | 0.0K |
| 12:04 | 3,129.32 | 3,129.98 | 3,129.32 | 3,129.98 | 0.0K |
| 12:05 | 3,130.08 | 3,130.98 | 3,130.08 | 3,130.79 | 0.0K |
| 12:06 | 3,130.81 | 3,130.81 | 3,129.91 | 3,129.93 | 0.0K |
| 12:07 | 3,129.86 | 3,129.86 | 3,129.33 | 3,129.47 | 0.0K |
| 12:08 | 3,129.43 | 3,129.75 | 3,129.43 | 3,129.64 | 0.0K |
| 12:09 | 3,129.66 | 3,130.78 | 3,129.66 | 3,130.61 | 0.0K |
| 12:10 | 3,130.62 | 3,130.85 | 3,130.49 | 3,130.64 | 0.0K |
| 12:11 | 3,130.56 | 3,130.75 | 3,130.54 | 3,130.75 | 0.0K |
| 12:12 | 3,130.81 | 3,131.73 | 3,130.81 | 3,131.62 | 0.0K |
| 12:13 | 3,131.66 | 3,131.75 | 3,131.42 | 3,131.42 | 0.0K |
| 12:14 | 3,131.27 | 3,131.27 | 3,130.74 | 3,130.81 | 0.0K |
| 12:15 | 3,130.95 | 3,131.06 | 3,130.95 | 3,131.02 | 0.0K |
| 12:16 | 3,131.03 | 3,131.30 | 3,131.03 | 3,131.23 | 0.0K |
| 12:17 | 3,131.32 | 3,132.05 | 3,131.32 | 3,132.04 | 0.0K |
| 12:18 | 3,132.01 | 3,132.79 | 3,132.01 | 3,132.79 | 0.0K |
| 12:19 | 3,132.78 | 3,133.06 | 3,132.78 | 3,133.01 | 0.0K |
| 12:20 | 3,132.99 | 3,132.99 | 3,132.41 | 3,132.43 | 0.0K |
| 12:21 | 3,132.43 | 3,132.47 | 3,132.43 | 3,132.46 | 0.0K |
| 12:22 | 3,132.60 | 3,133.31 | 3,132.60 | 3,133.31 | 0.0K |
| 12:23 | 3,133.25 | 3,133.45 | 3,133.18 | 3,133.45 | 0.0K |
| 12:24 | 3,133.58 | 3,133.88 | 3,133.47 | 3,133.67 | 0.0K |
| 12:25 | 3,133.66 | 3,134.09 | 3,133.64 | 3,134.00 | 0.0K |
| 12:26 | 3,133.99 | 3,134.05 | 3,133.24 | 3,133.24 | 0.0K |
| 12:27 | 3,133.15 | 3,133.67 | 3,133.04 | 3,133.63 | 0.0K |
| 12:28 | 3,133.67 | 3,134.27 | 3,133.67 | 3,133.97 | 0.0K |
| 12:29 | 3,133.97 | 3,134.25 | 3,133.80 | 3,134.25 | 0.0K |
| 12:30 | 3,134.34 | 3,134.37 | 3,134.22 | 3,134.24 | 0.0K |
| 12:31 | 3,134.29 | 3,134.67 | 3,134.22 | 3,134.71 | 0.0K |
| 12:32 | 3,134.71 | 3,134.71 | 3,134.53 | 3,134.71 | 0.0K |
| 12:33 | 3,134.71 | 3,135.37 | 3,134.71 | 3,135.38 | 0.0K |
| 12:34 | 3,135.33 | 3,135.66 | 3,135.21 | 3,135.66 | 0.0K |
| 12:35 | 3,135.61 | 3,135.66 | 3,134.71 | 3,134.71 | 0.0K |
| 12:36 | 3,134.75 | 3,134.75 | 3,134.36 | 3,134.52 | 0.0K |
| 12:37 | 3,134.52 | 3,134.52 | 3,134.43 | 3,134.46 | 0.0K |
| 12:38 | 3,134.46 | 3,135.26 | 3,134.46 | 3,135.24 | 0.0K |
| 12:39 | 3,135.21 | 3,135.21 | 3,134.30 | 3,134.30 | 0.0K |
| 12:40 | 3,134.14 | 3,134.14 | 3,133.78 | 3,133.85 | 0.0K |
| 12:41 | 3,133.90 | 3,133.90 | 3,133.17 | 3,133.25 | 0.0K |
| 12:42 | 3,133.30 | 3,133.69 | 3,133.30 | 3,133.61 | 0.0K |
| 12:43 | 3,133.50 | 3,133.50 | 3,133.33 | 3,133.34 | 0.0K |
| 12:44 | 3,133.32 | 3,133.32 | 3,132.82 | 3,132.82 | 0.0K |
| 12:45 | 3,132.77 | 3,132.77 | 3,132.13 | 3,132.13 | 0.0K |
| 12:46 | 3,132.12 | 3,132.12 | 3,131.84 | 3,131.95 | 0.0K |
| 12:47 | 3,131.94 | 3,131.96 | 3,131.71 | 3,131.74 | 0.0K |
| 12:48 | 3,131.85 | 3,131.85 | 3,131.70 | 3,131.86 | 0.0K |
| 12:49 | 3,131.87 | 3,132.06 | 3,131.82 | 3,131.91 | 0.0K |
| 12:50 | 3,131.91 | 3,132.01 | 3,131.49 | 3,131.49 | 0.0K |
| 12:51 | 3,131.55 | 3,131.55 | 3,131.15 | 3,131.20 | 0.0K |
| 12:52 | 3,131.16 | 3,131.38 | 3,131.02 | 3,131.02 | 0.0K |
| 12:53 | 3,131.22 | 3,131.58 | 3,131.22 | 3,131.58 | 0.0K |
| 12:54 | 3,131.78 | 3,132.11 | 3,131.78 | 3,131.92 | 0.0K |
| 12:55 | 3,131.92 | 3,131.97 | 3,131.41 | 3,131.41 | 0.0K |
| 12:56 | 3,131.39 | 3,131.39 | 3,130.73 | 3,130.73 | 0.0K |
| 12:57 | 3,130.35 | 3,130.35 | 3,129.90 | 3,129.90 | 0.0K |
| 12:58 | 3,129.94 | 3,130.25 | 3,129.94 | 3,130.24 | 0.0K |
| 12:59 | 3,130.19 | 3,130.19 | 3,129.30 | 3,129.36 | 0.0K |
| 13:00 | 3,129.44 | 3,130.55 | 3,129.44 | 3,130.55 | 0.0K |
| 13:01 | 3,130.59 | 3,130.67 | 3,126.61 | 3,126.61 | 0.0K |
| 13:02 | 3,126.48 | 3,126.67 | 3,125.04 | 3,125.04 | 0.0K |
| 13:03 | 3,124.67 | 3,124.75 | 3,123.34 | 3,123.41 | 0.0K |
| 13:04 | 3,123.33 | 3,123.35 | 3,121.70 | 3,121.72 | 0.0K |
| 13:05 | 3,121.97 | 3,122.15 | 3,121.66 | 3,121.91 | 0.0K |
| 13:06 | 3,121.99 | 3,123.99 | 3,121.84 | 3,123.99 | 0.0K |
| 13:07 | 3,124.14 | 3,126.37 | 3,124.14 | 3,126.37 | 0.0K |
| 13:08 | 3,126.39 | 3,127.26 | 3,126.39 | 3,127.26 | 0.0K |
| 13:09 | 3,127.19 | 3,128.42 | 3,127.19 | 3,128.30 | 0.0K |
| 13:10 | 3,128.31 | 3,129.16 | 3,128.31 | 3,128.66 | 0.0K |
| 13:11 | 3,128.58 | 3,128.58 | 3,127.15 | 3,127.15 | 0.0K |
| 13:12 | 3,127.15 | 3,127.15 | 3,126.88 | 3,126.98 | 0.0K |
| 13:13 | 3,127.27 | 3,127.65 | 3,127.27 | 3,127.70 | 0.0K |
| 13:14 | 3,127.75 | 3,129.30 | 3,127.75 | 3,129.30 | 0.0K |
| 13:15 | 3,129.20 | 3,129.40 | 3,128.98 | 3,129.40 | 0.0K |
| 13:16 | 3,129.50 | 3,129.88 | 3,129.50 | 3,129.67 | 0.0K |
| 13:17 | 3,129.69 | 3,129.69 | 3,129.54 | 3,129.52 | 0.0K |
| 13:18 | 3,129.44 | 3,129.50 | 3,129.15 | 3,129.15 | 0.0K |
| 13:19 | 3,129.20 | 3,129.20 | 3,128.84 | 3,128.87 | 0.0K |
| 13:20 | 3,128.86 | 3,128.97 | 3,128.52 | 3,128.57 | 0.0K |
| 13:21 | 3,128.68 | 3,129.01 | 3,128.43 | 3,129.01 | 0.0K |
| 13:22 | 3,128.97 | 3,129.07 | 3,128.93 | 3,128.87 | 0.0K |
| 13:23 | 3,128.83 | 3,128.83 | 3,128.29 | 3,128.44 | 0.0K |
| 13:24 | 3,128.51 | 3,129.73 | 3,128.51 | 3,129.73 | 0.0K |
| 13:25 | 3,129.72 | 3,130.56 | 3,129.72 | 3,130.54 | 0.0K |
| 13:26 | 3,130.48 | 3,130.48 | 3,130.32 | 3,130.38 | 0.0K |
| 13:27 | 3,130.28 | 3,131.61 | 3,130.22 | 3,131.61 | 0.0K |
| 13:28 | 3,131.64 | 3,133.21 | 3,131.42 | 3,132.94 | 0.0K |
| 13:29 | 3,132.87 | 3,134.88 | 3,132.75 | 3,134.88 | 0.0K |
| 13:30 | 3,134.90 | 3,136.32 | 3,134.90 | 3,135.42 | 0.0K |
| 13:31 | 3,135.42 | 3,135.90 | 3,135.42 | 3,135.54 | 0.0K |
| 13:32 | 3,135.52 | 3,136.38 | 3,135.52 | 3,136.38 | 0.0K |
| 13:33 | 3,136.44 | 3,137.11 | 3,136.44 | 3,136.77 | 0.0K |
| 13:34 | 3,136.79 | 3,137.47 | 3,136.79 | 3,137.21 | 0.0K |
| 13:35 | 3,137.17 | 3,137.38 | 3,137.17 | 3,137.36 | 0.0K |
| 13:36 | 3,137.18 | 3,137.29 | 3,136.63 | 3,136.68 | 0.0K |
| 13:37 | 3,136.60 | 3,136.60 | 3,136.24 | 3,136.29 | 0.0K |
| 13:38 | 3,136.31 | 3,136.31 | 3,134.91 | 3,134.91 | 0.0K |
| 13:39 | 3,134.91 | 3,134.95 | 3,134.07 | 3,134.30 | 0.0K |
| 13:40 | 3,134.28 | 3,135.07 | 3,134.24 | 3,135.07 | 0.0K |
| 13:41 | 3,135.17 | 3,135.36 | 3,134.78 | 3,134.94 | 0.0K |
| 13:42 | 3,135.03 | 3,135.05 | 3,134.13 | 3,134.06 | 0.0K |
| 13:43 | 3,133.99 | 3,134.25 | 3,133.74 | 3,134.25 | 0.0K |
| 13:44 | 3,134.18 | 3,134.18 | 3,133.73 | 3,133.87 | 0.0K |
| 13:45 | 3,133.91 | 3,133.91 | 3,133.23 | 3,133.25 | 0.0K |
| 13:46 | 3,133.30 | 3,133.30 | 3,132.78 | 3,133.16 | 0.0K |
| 13:47 | 3,133.12 | 3,133.69 | 3,133.12 | 3,133.69 | 0.0K |
| 13:48 | 3,133.65 | 3,134.27 | 3,133.65 | 3,134.15 | 0.0K |
| 13:49 | 3,134.22 | 3,134.77 | 3,134.12 | 3,134.60 | 0.0K |
| 13:50 | 3,134.58 | 3,134.58 | 3,132.72 | 3,132.72 | 0.0K |
| 13:51 | 3,132.68 | 3,133.55 | 3,132.49 | 3,133.48 | 0.0K |
| 13:52 | 3,133.46 | 3,133.76 | 3,133.43 | 3,133.61 | 0.0K |
| 13:53 | 3,133.63 | 3,133.67 | 3,133.51 | 3,133.65 | 0.0K |
| 13:54 | 3,133.63 | 3,133.63 | 3,133.20 | 3,133.27 | 0.0K |
| 13:55 | 3,133.31 | 3,133.31 | 3,133.01 | 3,133.02 | 0.0K |
| 13:56 | 3,132.89 | 3,132.89 | 3,132.14 | 3,132.45 | 0.0K |
| 13:57 | 3,132.42 | 3,132.84 | 3,132.33 | 3,132.84 | 0.0K |
| 13:58 | 3,132.61 | 3,132.61 | 3,132.33 | 3,132.43 | 0.0K |
| 13:59 | 3,132.32 | 3,132.32 | 3,131.59 | 3,131.59 | 0.0K |
| 14:00 | 3,130.07 | 3,130.24 | 3,121.90 | 3,121.90 | 0.0K |
| 14:01 | 3,121.72 | 3,124.80 | 3,121.72 | 3,124.80 | 0.0K |
| 14:02 | 3,125.00 | 3,125.60 | 3,124.62 | 3,124.62 | 0.0K |
| 14:03 | 3,124.49 | 3,124.49 | 3,123.89 | 3,124.05 | 0.0K |
| 14:04 | 3,123.74 | 3,123.77 | 3,122.09 | 3,122.15 | 0.0K |
| 14:05 | 3,122.50 | 3,122.55 | 3,120.88 | 3,120.91 | 0.0K |
| 14:06 | 3,120.95 | 3,122.15 | 3,120.91 | 3,121.54 | 0.0K |
| 14:07 | 3,121.54 | 3,121.86 | 3,121.54 | 3,121.69 | 0.0K |
| 14:08 | 3,122.24 | 3,122.28 | 3,121.27 | 3,121.27 | 0.0K |
| 14:09 | 3,121.22 | 3,121.22 | 3,119.94 | 3,120.25 | 0.0K |
| 14:10 | 3,120.17 | 3,120.17 | 3,117.32 | 3,117.32 | 0.0K |
| 14:11 | 3,117.36 | 3,117.36 | 3,114.17 | 3,114.17 | 0.0K |
| 14:12 | 3,113.96 | 3,115.09 | 3,113.93 | 3,114.58 | 0.0K |
| 14:13 | 3,114.65 | 3,115.70 | 3,114.65 | 3,115.70 | 0.0K |
| 14:14 | 3,115.63 | 3,116.86 | 3,115.63 | 3,116.44 | 0.0K |
| 14:15 | 3,116.45 | 3,116.88 | 3,116.33 | 3,116.73 | 0.0K |
| 14:16 | 3,116.70 | 3,116.87 | 3,115.26 | 3,115.26 | 0.0K |
| 14:17 | 3,115.38 | 3,115.38 | 3,112.92 | 3,112.92 | 0.0K |
| 14:18 | 3,112.89 | 3,112.98 | 3,112.53 | 3,112.53 | 0.0K |
| 14:19 | 3,112.93 | 3,113.41 | 3,112.70 | 3,113.41 | 0.0K |
| 14:20 | 3,113.70 | 3,114.28 | 3,113.70 | 3,113.98 | 0.0K |
| 14:21 | 3,113.95 | 3,114.12 | 3,113.32 | 3,113.61 | 0.0K |
| 14:22 | 3,113.63 | 3,113.99 | 3,113.63 | 3,113.84 | 0.0K |
| 14:23 | 3,113.58 | 3,114.65 | 3,113.37 | 3,114.64 | 0.0K |
| 14:24 | 3,114.60 | 3,114.81 | 3,114.60 | 3,114.77 | 0.0K |
| 14:25 | 3,114.89 | 3,114.89 | 3,114.22 | 3,114.22 | 0.0K |
| 14:26 | 3,114.18 | 3,114.18 | 3,113.28 | 3,113.44 | 0.0K |
| 14:27 | 3,113.51 | 3,114.34 | 3,113.51 | 3,114.34 | 0.0K |
| 14:28 | 3,114.32 | 3,114.32 | 3,113.50 | 3,114.26 | 0.0K |
| 14:29 | 3,114.25 | 3,114.25 | 3,113.71 | 3,113.70 | 0.0K |
| 14:30 | 3,113.62 | 3,113.72 | 3,113.04 | 3,113.72 | 0.0K |
| 14:31 | 3,113.78 | 3,117.29 | 3,113.78 | 3,117.29 | 0.0K |
| 14:32 | 3,117.65 | 3,120.86 | 3,117.65 | 3,120.86 | 0.0K |
| 14:33 | 3,121.06 | 3,122.77 | 3,121.06 | 3,121.12 | 0.0K |
| 14:34 | 3,121.02 | 3,121.52 | 3,120.64 | 3,121.52 | 0.0K |
| 14:35 | 3,121.45 | 3,121.85 | 3,119.61 | 3,119.61 | 0.0K |
| 14:36 | 3,119.68 | 3,119.68 | 3,118.03 | 3,118.08 | 0.0K |
| 14:37 | 3,118.01 | 3,119.98 | 3,118.01 | 3,119.98 | 0.0K |
| 14:38 | 3,121.54 | 3,127.09 | 3,121.54 | 3,126.20 | 0.0K |
| 14:39 | 3,126.13 | 3,127.87 | 3,126.13 | 3,127.87 | 0.0K |
| 14:40 | 3,127.87 | 3,135.26 | 3,127.81 | 3,135.26 | 0.0K |
| 14:41 | 3,135.18 | 3,138.98 | 3,135.18 | 3,138.98 | 0.0K |
| 14:42 | 3,139.11 | 3,139.36 | 3,138.67 | 3,139.00 | 0.0K |
| 14:43 | 3,138.91 | 3,139.53 | 3,136.74 | 3,137.30 | 0.0K |
| 14:44 | 3,137.73 | 3,138.32 | 3,137.57 | 3,138.05 | 0.0K |
| 14:45 | 3,139.27 | 3,139.27 | 3,137.34 | 3,138.12 | 0.0K |
| 14:46 | 3,138.09 | 3,139.59 | 3,138.01 | 3,139.59 | 0.0K |
| 14:47 | 3,139.66 | 3,142.22 | 3,139.52 | 3,142.22 | 0.0K |
| 14:48 | 3,142.11 | 3,142.30 | 3,140.21 | 3,140.42 | 0.0K |
| 14:49 | 3,139.98 | 3,139.98 | 3,137.62 | 3,138.03 | 0.0K |
| 14:50 | 3,138.03 | 3,138.45 | 3,136.86 | 3,137.14 | 0.0K |
| 14:51 | 3,137.41 | 3,139.32 | 3,137.41 | 3,139.24 | 0.0K |
| 14:52 | 3,139.38 | 3,141.37 | 3,139.38 | 3,141.18 | 0.0K |
| 14:53 | 3,141.19 | 3,141.60 | 3,140.41 | 3,140.41 | 0.0K |
| 14:54 | 3,140.29 | 3,140.37 | 3,140.05 | 3,140.20 | 0.0K |
| 14:55 | 3,140.32 | 3,140.42 | 3,136.84 | 3,136.95 | 0.0K |
| 14:56 | 3,137.01 | 3,137.01 | 3,134.22 | 3,134.22 | 0.0K |
| 14:57 | 3,134.23 | 3,137.97 | 3,133.91 | 3,137.83 | 0.0K |
| 14:58 | 3,137.72 | 3,137.85 | 3,137.12 | 3,137.12 | 0.0K |
| 14:59 | 3,137.00 | 3,137.00 | 3,135.41 | 3,135.41 | 0.0K |
| 15:00 | 3,135.25 | 3,136.02 | 3,134.71 | 3,134.71 | 0.0K |
| 15:01 | 3,134.64 | 3,134.64 | 3,132.82 | 3,133.03 | 0.0K |
| 15:02 | 3,133.02 | 3,133.22 | 3,130.61 | 3,130.61 | 0.0K |
| 15:03 | 3,130.52 | 3,130.52 | 3,129.12 | 3,129.12 | 0.0K |
| 15:04 | 3,128.54 | 3,128.54 | 3,127.22 | 3,127.22 | 0.0K |
| 15:05 | 3,127.30 | 3,129.01 | 3,126.93 | 3,129.01 | 0.0K |
| 15:06 | 3,129.03 | 3,129.42 | 3,128.91 | 3,129.30 | 0.0K |
| 15:07 | 3,129.26 | 3,130.96 | 3,129.22 | 3,130.18 | 0.0K |
| 15:08 | 3,130.34 | 3,132.53 | 3,130.34 | 3,132.19 | 0.0K |
| 15:09 | 3,132.18 | 3,132.94 | 3,132.18 | 3,132.84 | 0.0K |
| 15:10 | 3,132.86 | 3,137.22 | 3,132.86 | 3,137.22 | 0.0K |
| 15:11 | 3,137.15 | 3,137.15 | 3,136.52 | 3,136.68 | 0.0K |
| 15:12 | 3,136.71 | 3,136.71 | 3,135.86 | 3,136.59 | 0.0K |
| 15:13 | 3,136.54 | 3,136.67 | 3,133.34 | 3,133.53 | 0.0K |
| 15:14 | 3,133.58 | 3,133.58 | 3,132.13 | 3,133.64 | 0.0K |
| 15:15 | 3,133.62 | 3,135.05 | 3,133.62 | 3,134.87 | 0.0K |
| 15:16 | 3,134.70 | 3,134.70 | 3,133.52 | 3,133.52 | 0.0K |
| 15:17 | 3,133.09 | 3,133.09 | 3,129.11 | 3,129.11 | 0.0K |
| 15:18 | 3,128.95 | 3,129.78 | 3,128.95 | 3,129.81 | 0.0K |
| 15:19 | 3,129.81 | 3,131.88 | 3,129.81 | 3,131.88 | 0.0K |
| 15:20 | 3,131.83 | 3,134.65 | 3,131.83 | 3,134.07 | 0.0K |
| 15:21 | 3,134.06 | 3,137.57 | 3,133.97 | 3,137.57 | 0.0K |
| 15:22 | 3,137.67 | 3,141.61 | 3,137.67 | 3,141.61 | 0.0K |
| 15:23 | 3,141.63 | 3,142.16 | 3,141.63 | 3,141.93 | 0.0K |
| 15:24 | 3,142.09 | 3,143.26 | 3,141.98 | 3,143.13 | 0.0K |
| 15:25 | 3,143.38 | 3,145.18 | 3,143.21 | 3,145.15 | 0.0K |
| 15:26 | 3,145.13 | 3,146.47 | 3,145.13 | 3,146.47 | 0.0K |
| 15:27 | 3,146.54 | 3,147.25 | 3,146.34 | 3,146.34 | 0.0K |
| 15:28 | 3,145.97 | 3,146.85 | 3,144.99 | 3,146.78 | 0.0K |
| 15:29 | 3,146.78 | 3,147.09 | 3,146.48 | 3,146.52 | 0.0K |
| 15:30 | 3,147.30 | 3,147.30 | 3,145.52 | 3,145.55 | 0.0K |
| 15:31 | 3,145.28 | 3,146.05 | 3,145.03 | 3,146.05 | 0.0K |
| 15:32 | 3,146.02 | 3,147.75 | 3,145.91 | 3,147.28 | 0.0K |
| 15:33 | 3,147.07 | 3,147.18 | 3,146.84 | 3,146.98 | 0.0K |
| 15:34 | 3,147.00 | 3,147.00 | 3,145.62 | 3,145.62 | 0.0K |
| 15:35 | 3,145.47 | 3,145.47 | 3,143.19 | 3,143.19 | 0.0K |
| 15:36 | 3,143.11 | 3,143.11 | 3,141.17 | 3,141.25 | 0.0K |
| 15:37 | 3,141.25 | 3,141.25 | 3,139.84 | 3,140.68 | 0.0K |
| 15:38 | 3,140.76 | 3,140.76 | 3,139.10 | 3,139.34 | 0.0K |
| 15:39 | 3,138.99 | 3,138.99 | 3,136.91 | 3,136.95 | 0.0K |
| 15:40 | 3,136.98 | 3,137.49 | 3,136.36 | 3,136.36 | 0.0K |
| 15:41 | 3,136.47 | 3,138.58 | 3,136.47 | 3,138.58 | 0.0K |
| 15:42 | 3,138.48 | 3,138.55 | 3,136.46 | 3,136.46 | 0.0K |
| 15:43 | 3,136.46 | 3,138.63 | 3,136.34 | 3,138.63 | 0.0K |
| 15:44 | 3,138.83 | 3,138.88 | 3,137.84 | 3,137.99 | 0.0K |
| 15:45 | 3,137.98 | 3,138.48 | 3,137.80 | 3,138.40 | 0.0K |
| 15:46 | 3,138.24 | 3,138.24 | 3,136.88 | 3,137.75 | 0.0K |
| 15:47 | 3,137.95 | 3,138.16 | 3,137.15 | 3,137.42 | 0.0K |
| 15:48 | 3,137.51 | 3,138.37 | 3,137.51 | 3,138.37 | 0.0K |
| 15:49 | 3,138.44 | 3,139.25 | 3,137.69 | 3,139.25 | 0.0K |
| 15:50 | 3,140.30 | 3,143.48 | 3,140.30 | 3,143.27 | 0.0K |
| 15:51 | 3,143.44 | 3,143.83 | 3,142.56 | 3,142.56 | 0.0K |
| 15:52 | 3,142.24 | 3,142.24 | 3,139.04 | 3,139.04 | 0.0K |
| 15:53 | 3,138.63 | 3,139.19 | 3,137.50 | 3,139.19 | 0.0K |
| 15:54 | 3,139.12 | 3,140.48 | 3,139.12 | 3,140.36 | 0.0K |
| 15:55 | 3,140.82 | 3,142.08 | 3,140.82 | 3,141.15 | 0.0K |
| 15:56 | 3,141.19 | 3,141.46 | 3,140.56 | 3,140.86 | 0.0K |
| 15:57 | 3,140.99 | 3,141.12 | 3,140.59 | 3,140.96 | 0.0K |
| 15:58 | 3,141.13 | 3,142.45 | 3,141.13 | 3,141.94 | 0.0K |
| 15:59 | 3,142.12 | 3,142.12 | 3,139.86 | 3,140.15 | 0.0K |
| 16:00 | 3,140.14 | 3,140.14 | 3,140.14 | 3,140.14 | 0.0K |