KBW Nasdaq Financial Technology NNR 70

KFTXNNR70
🏛️ usa →
3,152.60
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,134.31 3,134.31 3,132.70 3,132.79 0.0K
09:31 3,133.57 3,133.57 3,131.80 3,133.05 0.0K
09:32 3,132.45 3,136.49 3,132.45 3,135.22 0.0K
09:33 3,135.28 3,139.36 3,135.28 3,139.36 0.0K
09:34 3,139.62 3,141.61 3,139.62 3,141.51 0.0K
09:35 3,141.30 3,141.42 3,140.42 3,140.43 0.0K
09:36 3,140.45 3,140.45 3,139.54 3,139.75 0.0K
09:37 3,139.88 3,139.88 3,138.46 3,139.68 0.0K
09:38 3,139.84 3,140.28 3,139.56 3,140.06 0.0K
09:39 3,140.09 3,140.77 3,138.56 3,140.54 0.0K
09:40 3,140.39 3,140.39 3,138.37 3,138.95 0.0K
09:41 3,138.97 3,140.45 3,138.58 3,138.94 0.0K
09:42 3,138.65 3,138.65 3,137.17 3,137.69 0.0K
09:43 3,137.73 3,138.05 3,137.13 3,138.05 0.0K
09:44 3,137.94 3,138.24 3,137.31 3,137.75 0.0K
09:45 3,137.81 3,139.58 3,137.81 3,138.78 0.0K
09:46 3,138.67 3,138.75 3,137.94 3,138.36 0.0K
09:47 3,138.36 3,138.45 3,136.37 3,136.52 0.0K
09:48 3,136.34 3,136.97 3,133.97 3,133.97 0.0K
09:49 3,134.18 3,134.87 3,134.00 3,134.24 0.0K
09:50 3,134.32 3,135.89 3,134.24 3,134.24 0.0K
09:51 3,134.26 3,134.66 3,133.24 3,133.30 0.0K
09:52 3,133.32 3,134.02 3,132.73 3,132.73 0.0K
09:53 3,132.98 3,135.35 3,132.98 3,135.35 0.0K
09:54 3,135.43 3,136.10 3,134.89 3,135.79 0.0K
09:55 3,135.73 3,137.41 3,135.64 3,136.92 0.0K
09:56 3,136.93 3,137.09 3,136.08 3,137.09 0.0K
09:57 3,137.08 3,137.08 3,136.43 3,136.43 0.0K
09:58 3,135.99 3,136.33 3,135.43 3,136.33 0.0K
09:59 3,136.14 3,136.41 3,135.10 3,135.33 0.0K
10:00 3,135.46 3,139.73 3,135.46 3,139.54 0.0K
10:01 3,139.19 3,139.19 3,134.90 3,135.13 0.0K
10:02 3,135.15 3,135.30 3,131.52 3,131.52 0.0K
10:03 3,131.49 3,131.49 3,129.56 3,129.96 0.0K
10:04 3,129.93 3,131.01 3,129.93 3,131.01 0.0K
10:05 3,130.97 3,132.21 3,130.97 3,131.79 0.0K
10:06 3,131.77 3,133.18 3,131.73 3,132.66 0.0K
10:07 3,132.75 3,133.70 3,132.75 3,133.00 0.0K
10:08 3,132.99 3,134.79 3,132.99 3,134.36 0.0K
10:09 3,134.44 3,136.18 3,134.32 3,136.18 0.0K
10:10 3,136.16 3,138.55 3,136.02 3,138.27 0.0K
10:11 3,138.30 3,138.45 3,137.53 3,138.13 0.0K
10:12 3,138.19 3,138.19 3,136.71 3,136.71 0.0K
10:13 3,136.43 3,136.64 3,135.50 3,136.00 0.0K
10:14 3,135.98 3,136.10 3,135.52 3,136.10 0.0K
10:15 3,136.40 3,138.61 3,136.40 3,138.56 0.0K
10:16 3,139.08 3,140.19 3,138.45 3,138.84 0.0K
10:17 3,139.04 3,139.85 3,138.94 3,139.72 0.0K
10:18 3,139.83 3,141.46 3,139.83 3,141.46 0.0K
10:19 3,141.48 3,143.09 3,141.48 3,143.09 0.0K
10:20 3,143.12 3,143.12 3,141.60 3,141.93 0.0K
10:21 3,142.04 3,143.07 3,141.70 3,143.07 0.0K
10:22 3,143.27 3,144.16 3,143.27 3,143.26 0.0K
10:23 3,143.06 3,143.65 3,142.99 3,143.39 0.0K
10:24 3,143.49 3,143.49 3,142.64 3,143.06 0.0K
10:25 3,142.95 3,144.44 3,142.95 3,144.44 0.0K
10:26 3,144.39 3,144.39 3,143.87 3,144.26 0.0K
10:27 3,144.32 3,144.45 3,144.14 3,144.36 0.0K
10:28 3,144.37 3,144.72 3,144.24 3,144.23 0.0K
10:29 3,144.28 3,144.36 3,143.62 3,143.69 0.0K
10:30 3,143.50 3,143.50 3,140.48 3,140.48 0.0K
10:31 3,140.52 3,142.03 3,140.24 3,142.03 0.0K
10:32 3,142.03 3,142.10 3,141.41 3,141.80 0.0K
10:33 3,141.74 3,142.79 3,141.63 3,142.79 0.0K
10:34 3,142.79 3,142.79 3,141.72 3,142.07 0.0K
10:35 3,142.17 3,143.63 3,142.17 3,143.63 0.0K
10:36 3,143.75 3,145.20 3,143.29 3,145.20 0.0K
10:37 3,145.24 3,146.31 3,145.24 3,146.31 0.0K
10:38 3,146.24 3,147.45 3,145.81 3,147.44 0.0K
10:39 3,147.10 3,147.25 3,146.84 3,146.86 0.0K
10:40 3,146.60 3,147.55 3,146.60 3,147.55 0.0K
10:41 3,147.43 3,147.47 3,146.75 3,146.75 0.0K
10:42 3,146.60 3,146.77 3,146.37 3,146.62 0.0K
10:43 3,146.44 3,146.44 3,144.90 3,144.90 0.0K
10:44 3,144.89 3,145.25 3,144.80 3,145.25 0.0K
10:45 3,145.27 3,145.47 3,144.86 3,144.93 0.0K
10:46 3,144.91 3,144.91 3,143.23 3,143.23 0.0K
10:47 3,143.07 3,143.98 3,142.80 3,143.98 0.0K
10:48 3,144.10 3,144.96 3,144.10 3,144.96 0.0K
10:49 3,144.96 3,145.89 3,144.72 3,145.89 0.0K
10:50 3,145.88 3,145.88 3,144.24 3,144.49 0.0K
10:51 3,144.54 3,144.54 3,143.04 3,143.04 0.0K
10:52 3,143.19 3,144.34 3,143.19 3,143.96 0.0K
10:53 3,143.98 3,143.98 3,143.21 3,143.27 0.0K
10:54 3,143.26 3,144.93 3,143.26 3,144.93 0.0K
10:55 3,144.97 3,145.69 3,144.97 3,145.73 0.0K
10:56 3,145.66 3,146.17 3,145.59 3,146.20 0.0K
10:57 3,146.13 3,146.13 3,145.68 3,145.68 0.0K
10:58 3,145.65 3,145.65 3,143.83 3,143.80 0.0K
10:59 3,143.86 3,143.86 3,143.13 3,143.13 0.0K
11:00 3,143.42 3,144.85 3,143.31 3,144.85 0.0K
11:01 3,145.14 3,146.77 3,145.14 3,146.77 0.0K
11:02 3,146.76 3,146.95 3,146.74 3,146.91 0.0K
11:03 3,146.94 3,148.22 3,146.94 3,148.22 0.0K
11:04 3,148.40 3,149.28 3,148.40 3,149.23 0.0K
11:05 3,149.26 3,150.29 3,149.26 3,150.29 0.0K
11:06 3,150.27 3,150.69 3,150.09 3,150.16 0.0K
11:07 3,150.16 3,150.28 3,149.78 3,150.24 0.0K
11:08 3,150.16 3,150.16 3,149.46 3,149.46 0.0K
11:09 3,149.56 3,149.56 3,149.13 3,149.55 0.0K
11:10 3,149.56 3,149.56 3,149.17 3,149.36 0.0K
11:11 3,149.40 3,149.97 3,149.34 3,149.94 0.0K
11:12 3,150.10 3,150.96 3,150.10 3,150.94 0.0K
11:13 3,150.90 3,151.50 3,150.90 3,151.31 0.0K
11:14 3,151.27 3,151.97 3,151.27 3,151.97 0.0K
11:15 3,152.05 3,152.67 3,152.05 3,152.67 0.0K
11:16 3,152.65 3,152.65 3,151.72 3,151.95 0.0K
11:17 3,151.94 3,152.37 3,151.94 3,152.37 0.0K
11:18 3,152.22 3,152.22 3,151.92 3,151.94 0.0K
11:19 3,152.06 3,152.30 3,151.93 3,152.30 0.0K
11:20 3,152.29 3,152.29 3,151.61 3,151.61 0.0K
11:21 3,151.74 3,153.19 3,151.74 3,153.19 0.0K
11:22 3,153.27 3,153.42 3,153.08 3,153.13 0.0K
11:23 3,153.12 3,153.12 3,151.54 3,151.47 0.0K
11:24 3,151.56 3,152.25 3,151.56 3,151.96 0.0K
11:25 3,152.08 3,152.08 3,151.11 3,151.16 0.0K
11:26 3,151.24 3,151.36 3,151.02 3,151.15 0.0K
11:27 3,151.27 3,151.38 3,150.86 3,150.86 0.0K
11:28 3,150.94 3,152.45 3,150.94 3,152.52 0.0K
11:29 3,152.55 3,153.96 3,152.55 3,153.96 0.0K
11:30 3,154.03 3,154.79 3,154.03 3,153.95 0.0K
11:31 3,154.00 3,154.27 3,153.61 3,153.66 0.0K
11:32 3,153.64 3,153.85 3,153.64 3,153.68 0.0K
11:33 3,153.64 3,153.64 3,153.30 3,153.33 0.0K
11:34 3,153.33 3,153.47 3,152.74 3,152.74 0.0K
11:35 3,152.71 3,152.86 3,152.71 3,152.83 0.0K
11:36 3,152.76 3,152.76 3,152.05 3,152.05 0.0K
11:37 3,151.93 3,152.25 3,151.84 3,152.28 0.0K
11:38 3,152.31 3,152.31 3,150.86 3,150.86 0.0K
11:39 3,150.92 3,150.92 3,150.57 3,150.93 0.0K
11:40 3,150.68 3,151.03 3,150.53 3,151.03 0.0K
11:41 3,150.99 3,150.99 3,149.93 3,149.93 0.0K
11:42 3,149.96 3,149.96 3,148.60 3,148.77 0.0K
11:43 3,148.82 3,148.82 3,146.98 3,147.02 0.0K
11:44 3,146.83 3,147.66 3,146.83 3,147.54 0.0K
11:45 3,147.48 3,147.55 3,147.13 3,147.13 0.0K
11:46 3,147.01 3,147.11 3,146.57 3,146.57 0.0K
11:47 3,146.51 3,146.51 3,145.59 3,145.59 0.0K
11:48 3,145.48 3,145.72 3,145.48 3,145.72 0.0K
11:49 3,145.74 3,145.74 3,144.18 3,144.18 0.0K
11:50 3,144.18 3,144.18 3,143.39 3,143.39 0.0K
11:51 3,143.40 3,143.89 3,143.29 3,143.29 0.0K
11:52 3,143.43 3,143.43 3,142.98 3,142.98 0.0K
11:53 3,142.92 3,143.28 3,142.36 3,143.28 0.0K
11:54 3,143.34 3,143.34 3,142.99 3,143.11 0.0K
11:55 3,143.18 3,143.29 3,142.63 3,142.75 0.0K
11:56 3,142.76 3,144.02 3,142.74 3,144.02 0.0K
11:57 3,144.18 3,145.28 3,144.18 3,145.28 0.0K
11:58 3,145.25 3,145.45 3,145.14 3,145.37 0.0K
11:59 3,145.50 3,146.31 3,145.50 3,145.71 0.0K
12:00 3,145.81 3,145.86 3,144.54 3,144.55 0.0K
12:01 3,144.84 3,144.91 3,143.22 3,143.22 0.0K
12:02 3,143.30 3,143.56 3,143.10 3,143.36 0.0K
12:03 3,143.40 3,144.25 3,143.40 3,144.25 0.0K
12:04 3,144.18 3,145.76 3,144.18 3,145.76 0.0K
12:05 3,145.84 3,146.09 3,145.84 3,145.95 0.0K
12:06 3,146.01 3,146.75 3,146.01 3,146.75 0.0K
12:07 3,146.89 3,147.97 3,146.89 3,147.97 0.0K
12:08 3,147.96 3,147.96 3,147.31 3,147.36 0.0K
12:09 3,147.42 3,147.61 3,146.94 3,146.94 0.0K
12:10 3,146.85 3,146.95 3,146.62 3,146.62 0.0K
12:11 3,146.64 3,146.64 3,146.20 3,146.20 0.0K
12:12 3,146.24 3,146.25 3,146.13 3,146.18 0.0K
12:13 3,146.23 3,146.26 3,145.80 3,146.27 0.0K
12:14 3,146.19 3,146.25 3,146.00 3,145.98 0.0K
12:15 3,145.95 3,146.35 3,145.91 3,146.32 0.0K
12:16 3,146.23 3,146.32 3,143.31 3,143.31 0.0K
12:17 3,143.19 3,143.19 3,140.98 3,140.95 0.0K
12:18 3,140.98 3,142.08 3,140.98 3,142.08 0.0K
12:19 3,142.14 3,142.14 3,141.07 3,141.12 0.0K
12:20 3,141.10 3,141.20 3,140.80 3,140.85 0.0K
12:21 3,140.83 3,140.83 3,138.94 3,139.15 0.0K
12:22 3,139.16 3,139.35 3,138.94 3,138.97 0.0K
12:23 3,138.94 3,139.05 3,138.44 3,138.42 0.0K
12:24 3,138.44 3,138.44 3,137.84 3,137.78 0.0K
12:25 3,137.75 3,137.75 3,137.41 3,137.67 0.0K
12:26 3,137.72 3,137.72 3,137.32 3,137.48 0.0K
12:27 3,137.45 3,137.87 3,137.14 3,137.87 0.0K
12:28 3,137.86 3,138.27 3,137.02 3,137.02 0.0K
12:29 3,136.97 3,136.97 3,134.73 3,134.88 0.0K
12:30 3,134.94 3,135.86 3,134.76 3,135.26 0.0K
12:31 3,135.09 3,135.17 3,134.40 3,134.40 0.0K
12:32 3,134.31 3,134.31 3,134.00 3,134.25 0.0K
12:33 3,134.23 3,135.17 3,134.23 3,135.00 0.0K
12:34 3,134.97 3,134.97 3,134.47 3,134.73 0.0K
12:35 3,134.87 3,135.15 3,134.77 3,135.19 0.0K
12:36 3,135.15 3,136.06 3,135.15 3,135.69 0.0K
12:37 3,135.67 3,135.67 3,135.34 3,135.68 0.0K
12:38 3,135.69 3,135.69 3,135.52 3,135.51 0.0K
12:39 3,135.45 3,135.45 3,134.82 3,134.82 0.0K
12:40 3,134.72 3,134.85 3,133.61 3,133.64 0.0K
12:41 3,133.65 3,134.09 3,133.65 3,134.09 0.0K
12:42 3,134.04 3,134.59 3,133.79 3,134.59 0.0K
12:43 3,134.53 3,135.16 3,134.39 3,135.16 0.0K
12:44 3,135.31 3,135.78 3,135.31 3,135.70 0.0K
12:45 3,135.64 3,135.64 3,135.44 3,135.44 0.0K
12:46 3,135.41 3,136.00 3,135.29 3,136.00 0.0K
12:47 3,136.10 3,136.65 3,136.10 3,136.65 0.0K
12:48 3,136.65 3,136.96 3,136.64 3,136.78 0.0K
12:49 3,136.84 3,137.35 3,136.53 3,137.35 0.0K
12:50 3,137.42 3,137.58 3,137.42 3,137.56 0.0K
12:51 3,137.56 3,137.87 3,137.54 3,137.73 0.0K
12:52 3,137.69 3,137.91 3,137.69 3,137.85 0.0K
12:53 3,137.89 3,138.60 3,137.84 3,138.60 0.0K
12:54 3,138.59 3,138.78 3,138.43 3,138.68 0.0K
12:55 3,138.62 3,138.65 3,138.43 3,138.55 0.0K
12:56 3,138.55 3,139.33 3,138.55 3,139.33 0.0K
12:57 3,139.45 3,139.65 3,139.45 3,139.61 0.0K
12:58 3,139.67 3,140.56 3,139.67 3,140.56 0.0K
12:59 3,140.56 3,141.28 3,140.56 3,141.34 0.0K
13:00 3,141.31 3,141.40 3,141.31 3,141.30 0.0K
13:01 3,141.25 3,141.25 3,140.95 3,141.17 0.0K
13:02 3,141.13 3,141.21 3,140.93 3,141.18 0.0K
13:03 3,141.24 3,141.24 3,140.94 3,140.99 0.0K
13:04 3,140.96 3,140.96 3,139.94 3,139.94 0.0K
13:05 3,139.92 3,139.92 3,138.65 3,138.65 0.0K
13:06 3,138.28 3,139.27 3,138.28 3,139.27 0.0K
13:07 3,139.32 3,139.40 3,139.00 3,139.00 0.0K
13:08 3,138.89 3,138.89 3,138.53 3,138.57 0.0K
13:09 3,138.55 3,138.87 3,138.53 3,138.78 0.0K
13:10 3,138.75 3,138.96 3,138.75 3,138.86 0.0K
13:11 3,138.94 3,139.26 3,138.94 3,139.28 0.0K
13:12 3,139.28 3,139.66 3,139.18 3,139.66 0.0K
13:13 3,139.63 3,140.56 3,139.63 3,140.49 0.0K
13:14 3,140.55 3,140.68 3,140.51 3,140.51 0.0K
13:15 3,140.51 3,140.66 3,140.51 3,140.65 0.0K
13:16 3,140.69 3,140.69 3,140.44 3,140.57 0.0K
13:17 3,140.44 3,140.76 3,140.44 3,140.71 0.0K
13:18 3,140.77 3,141.26 3,140.72 3,141.26 0.0K
13:19 3,141.22 3,141.86 3,141.22 3,141.86 0.0K
13:20 3,142.12 3,142.12 3,141.71 3,141.79 0.0K
13:21 3,141.81 3,141.88 3,141.73 3,141.87 0.0K
13:22 3,141.87 3,142.21 3,141.70 3,142.21 0.0K
13:23 3,142.25 3,142.57 3,142.25 3,142.57 0.0K
13:24 3,142.72 3,143.08 3,142.72 3,143.08 0.0K
13:25 3,143.12 3,143.12 3,142.81 3,142.81 0.0K
13:26 3,142.78 3,142.78 3,142.52 3,142.49 0.0K
13:27 3,142.49 3,142.58 3,142.24 3,142.23 0.0K
13:28 3,142.23 3,142.69 3,142.23 3,142.69 0.0K
13:29 3,142.68 3,142.85 3,142.68 3,142.84 0.0K
13:30 3,142.82 3,142.82 3,142.61 3,142.63 0.0K
13:31 3,142.76 3,142.96 3,142.64 3,142.64 0.0K
13:32 3,142.75 3,143.05 3,142.75 3,143.10 0.0K
13:33 3,143.14 3,143.31 3,143.14 3,143.31 0.0K
13:34 3,143.37 3,143.37 3,143.13 3,143.23 0.0K
13:35 3,143.30 3,143.67 3,143.30 3,143.67 0.0K
13:36 3,143.69 3,143.69 3,142.84 3,142.84 0.0K
13:37 3,142.76 3,142.76 3,142.34 3,142.34 0.0K
13:38 3,142.34 3,142.38 3,142.21 3,142.21 0.0K
13:39 3,142.22 3,142.33 3,141.63 3,141.56 0.0K
13:40 3,141.56 3,142.27 3,141.56 3,142.27 0.0K
13:41 3,142.29 3,142.36 3,142.23 3,142.37 0.0K
13:42 3,142.46 3,142.59 3,142.44 3,142.62 0.0K
13:43 3,142.64 3,142.73 3,142.53 3,142.68 0.0K
13:44 3,142.71 3,142.71 3,142.13 3,142.21 0.0K
13:45 3,142.16 3,142.35 3,142.08 3,142.34 0.0K
13:46 3,142.32 3,142.56 3,142.32 3,142.41 0.0K
13:47 3,142.36 3,142.45 3,142.36 3,142.44 0.0K
13:48 3,142.40 3,142.40 3,142.23 3,142.23 0.0K
13:49 3,142.15 3,142.15 3,141.62 3,141.71 0.0K
13:50 3,141.74 3,141.95 3,141.74 3,141.92 0.0K
13:51 3,141.92 3,142.05 3,141.92 3,142.06 0.0K
13:52 3,142.07 3,142.07 3,141.72 3,141.75 0.0K
13:53 3,141.72 3,141.72 3,141.44 3,141.48 0.0K
13:54 3,141.47 3,141.47 3,141.33 3,141.32 0.0K
13:55 3,141.36 3,141.49 3,141.32 3,141.26 0.0K
13:56 3,141.16 3,141.16 3,139.93 3,140.00 0.0K
13:57 3,140.00 3,140.00 3,139.72 3,139.72 0.0K
13:58 3,139.73 3,139.77 3,139.61 3,139.64 0.0K
13:59 3,139.61 3,139.93 3,139.44 3,139.44 0.0K
14:00 3,139.39 3,139.39 3,138.87 3,138.87 0.0K
14:01 3,138.98 3,139.97 3,138.98 3,139.97 0.0K
14:02 3,140.06 3,140.37 3,140.06 3,140.37 0.0K
14:03 3,140.35 3,140.95 3,140.35 3,140.94 0.0K
14:04 3,140.92 3,141.05 3,140.80 3,141.05 0.0K
14:05 3,141.22 3,141.88 3,141.12 3,141.88 0.0K
14:06 3,141.95 3,142.65 3,141.95 3,142.67 0.0K
14:07 3,142.68 3,142.88 3,142.42 3,142.41 0.0K
14:08 3,142.36 3,142.36 3,142.33 3,142.31 0.0K
14:09 3,142.22 3,142.22 3,141.94 3,142.05 0.0K
14:10 3,142.21 3,142.79 3,142.21 3,142.79 0.0K
14:11 3,142.76 3,143.06 3,142.76 3,143.06 0.0K
14:12 3,143.11 3,143.85 3,143.11 3,143.85 0.0K
14:13 3,143.91 3,143.91 3,143.73 3,143.85 0.0K
14:14 3,143.92 3,143.96 3,143.92 3,144.00 0.0K
14:15 3,144.03 3,144.30 3,144.03 3,144.25 0.0K
14:16 3,144.41 3,144.85 3,144.41 3,144.69 0.0K
14:17 3,144.59 3,144.59 3,143.63 3,143.63 0.0K
14:18 3,143.62 3,143.95 3,143.54 3,143.95 0.0K
14:19 3,144.02 3,144.19 3,144.02 3,144.19 0.0K
14:20 3,144.16 3,144.76 3,144.16 3,144.76 0.0K
14:21 3,144.87 3,145.25 3,144.14 3,144.14 0.0K
14:22 3,144.15 3,144.25 3,143.69 3,143.69 0.0K
14:23 3,143.73 3,143.95 3,143.73 3,143.76 0.0K
14:24 3,143.76 3,143.86 3,143.73 3,143.77 0.0K
14:25 3,143.83 3,144.05 3,143.70 3,143.94 0.0K
14:26 3,143.92 3,143.95 3,143.23 3,143.23 0.0K
14:27 3,143.21 3,143.21 3,142.91 3,143.11 0.0K
14:28 3,143.07 3,143.18 3,143.00 3,143.07 0.0K
14:29 3,143.18 3,143.18 3,142.74 3,142.76 0.0K
14:30 3,142.77 3,142.86 3,142.77 3,142.86 0.0K
14:31 3,142.89 3,142.89 3,142.72 3,142.84 0.0K
14:32 3,142.86 3,143.01 3,142.42 3,142.51 0.0K
14:33 3,142.51 3,142.55 3,142.51 3,142.55 0.0K
14:34 3,142.56 3,142.77 3,142.56 3,142.64 0.0K
14:35 3,142.88 3,143.25 3,142.88 3,143.25 0.0K
14:36 3,143.24 3,143.85 3,143.24 3,143.74 0.0K
14:37 3,143.70 3,144.05 3,143.56 3,144.05 0.0K
14:38 3,144.16 3,144.16 3,144.03 3,144.14 0.0K
14:39 3,143.97 3,143.97 3,143.24 3,143.24 0.0K
14:40 3,143.26 3,143.35 3,143.20 3,143.29 0.0K
14:41 3,143.21 3,143.21 3,142.94 3,142.93 0.0K
14:42 3,142.91 3,143.26 3,142.91 3,143.13 0.0K
14:43 3,143.07 3,143.07 3,142.51 3,142.53 0.0K
14:44 3,142.50 3,143.47 3,142.50 3,143.46 0.0K
14:45 3,143.43 3,143.95 3,143.43 3,143.84 0.0K
14:46 3,143.84 3,143.84 3,143.40 3,143.40 0.0K
14:47 3,143.42 3,143.42 3,142.54 3,142.53 0.0K
14:48 3,142.31 3,142.45 3,142.13 3,142.13 0.0K
14:49 3,142.13 3,142.27 3,142.03 3,142.04 0.0K
14:50 3,142.04 3,142.16 3,141.50 3,141.50 0.0K
14:51 3,141.51 3,141.51 3,141.13 3,141.22 0.0K
14:52 3,141.31 3,141.86 3,141.31 3,141.53 0.0K
14:53 3,141.51 3,142.47 3,141.51 3,142.24 0.0K
14:54 3,142.16 3,142.33 3,142.03 3,142.10 0.0K
14:55 3,142.10 3,142.22 3,142.04 3,142.04 0.0K
14:56 3,142.11 3,142.17 3,142.04 3,142.07 0.0K
14:57 3,142.03 3,142.12 3,141.40 3,141.40 0.0K
14:58 3,141.38 3,141.38 3,141.34 3,141.31 0.0K
14:59 3,141.33 3,141.37 3,137.31 3,138.09 0.0K
15:00 3,137.84 3,137.84 3,136.60 3,136.60 0.0K
15:01 3,136.50 3,136.83 3,136.50 3,136.80 0.0K
15:02 3,136.58 3,136.58 3,134.92 3,134.94 0.0K
15:03 3,135.08 3,135.08 3,134.44 3,134.50 0.0K
15:04 3,134.52 3,134.92 3,134.36 3,134.92 0.0K
15:05 3,134.89 3,136.45 3,134.75 3,136.29 0.0K
15:06 3,136.25 3,136.36 3,136.23 3,136.38 0.0K
15:07 3,136.35 3,136.77 3,136.19 3,136.77 0.0K
15:08 3,136.83 3,137.16 3,136.83 3,136.79 0.0K
15:09 3,136.77 3,137.06 3,136.77 3,137.04 0.0K
15:10 3,137.17 3,137.66 3,137.14 3,137.65 0.0K
15:11 3,137.80 3,138.07 3,137.80 3,138.07 0.0K
15:12 3,138.13 3,138.15 3,137.77 3,137.77 0.0K
15:13 3,137.68 3,137.68 3,137.14 3,137.47 0.0K
15:14 3,137.47 3,137.66 3,137.33 3,137.36 0.0K
15:15 3,137.36 3,137.56 3,137.36 3,137.46 0.0K
15:16 3,137.42 3,137.49 3,136.93 3,136.93 0.0K
15:17 3,136.85 3,136.85 3,135.82 3,135.82 0.0K
15:18 3,135.83 3,135.96 3,135.23 3,135.38 0.0K
15:19 3,135.28 3,135.35 3,135.03 3,135.41 0.0K
15:20 3,135.47 3,135.81 3,134.58 3,134.58 0.0K
15:21 3,134.60 3,134.60 3,133.62 3,133.71 0.0K
15:22 3,133.75 3,134.10 3,133.68 3,134.00 0.0K
15:23 3,133.97 3,134.15 3,133.50 3,133.50 0.0K
15:24 3,133.50 3,133.56 3,133.41 3,133.50 0.0K
15:25 3,133.41 3,133.56 3,133.41 3,133.55 0.0K
15:26 3,133.59 3,134.39 3,133.59 3,134.39 0.0K
15:27 3,134.35 3,134.35 3,134.01 3,134.03 0.0K
15:28 3,134.01 3,134.01 3,133.36 3,133.66 0.0K
15:29 3,133.71 3,133.87 3,133.64 3,133.64 0.0K
15:30 3,133.52 3,134.56 3,133.52 3,134.56 0.0K
15:31 3,134.73 3,135.27 3,134.73 3,135.08 0.0K
15:32 3,135.22 3,135.58 3,135.22 3,135.53 0.0K
15:33 3,135.55 3,136.38 3,135.52 3,136.38 0.0K
15:34 3,136.47 3,137.35 3,136.47 3,137.24 0.0K
15:35 3,137.21 3,137.67 3,137.02 3,137.67 0.0K
15:36 3,137.70 3,137.78 3,137.63 3,137.70 0.0K
15:37 3,137.69 3,138.11 3,137.46 3,138.11 0.0K
15:38 3,138.13 3,138.25 3,138.13 3,138.14 0.0K
15:39 3,138.10 3,139.16 3,138.10 3,139.19 0.0K
15:40 3,139.26 3,139.37 3,139.24 3,139.24 0.0K
15:41 3,139.25 3,139.38 3,138.94 3,139.21 0.0K
15:42 3,139.28 3,139.28 3,138.78 3,138.78 0.0K
15:43 3,138.79 3,139.11 3,138.54 3,139.11 0.0K
15:44 3,138.97 3,138.97 3,138.51 3,138.51 0.0K
15:45 3,138.55 3,139.05 3,138.53 3,138.70 0.0K
15:46 3,138.79 3,138.79 3,137.94 3,137.94 0.0K
15:47 3,137.82 3,137.82 3,137.20 3,137.20 0.0K
15:48 3,137.19 3,137.89 3,137.19 3,137.89 0.0K
15:49 3,137.77 3,137.77 3,137.43 3,137.56 0.0K
15:50 3,137.46 3,137.46 3,137.01 3,137.09 0.0K
15:51 3,137.37 3,137.37 3,136.72 3,136.74 0.0K
15:52 3,136.72 3,136.75 3,136.46 3,136.46 0.0K
15:53 3,136.46 3,136.61 3,136.20 3,136.54 0.0K
15:54 3,136.61 3,137.55 3,136.42 3,137.49 0.0K
15:55 3,136.60 3,136.60 3,136.20 3,136.19 0.0K
15:56 3,135.98 3,135.98 3,135.46 3,135.78 0.0K
15:57 3,135.80 3,136.61 3,135.80 3,136.46 0.0K
15:58 3,136.48 3,137.35 3,136.48 3,137.35 0.0K
15:59 3,137.51 3,137.51 3,135.25 3,135.35 0.0K
16:00 3,135.47 3,135.47 3,135.32 3,135.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available