KBW Nasdaq Financial Technology NNR 70

KFTXNNR70
🏛️ usa →
3,147.80
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,176.86 3,181.11 3,176.86 3,181.11 0.0K
09:31 3,181.07 3,183.32 3,162.35 3,165.90 0.0K
09:32 3,165.70 3,168.50 3,165.70 3,168.50 0.0K
09:33 3,168.70 3,170.97 3,168.70 3,169.11 0.0K
09:34 3,169.52 3,169.52 3,165.58 3,166.04 0.0K
09:35 3,166.61 3,166.61 3,164.83 3,165.44 0.0K
09:36 3,166.16 3,168.47 3,166.16 3,168.42 0.0K
09:37 3,168.31 3,169.91 3,168.31 3,169.13 0.0K
09:38 3,169.26 3,170.62 3,169.12 3,169.42 0.0K
09:39 3,169.17 3,169.58 3,168.44 3,169.52 0.0K
09:40 3,169.57 3,169.57 3,168.06 3,168.39 0.0K
09:41 3,167.69 3,168.46 3,167.09 3,167.85 0.0K
09:42 3,167.73 3,169.27 3,167.73 3,167.97 0.0K
09:43 3,167.82 3,167.82 3,164.78 3,165.24 0.0K
09:44 3,164.88 3,166.35 3,164.19 3,166.35 0.0K
09:45 3,166.19 3,168.58 3,166.19 3,168.58 0.0K
09:46 3,168.65 3,168.65 3,166.76 3,166.76 0.0K
09:47 3,166.89 3,167.04 3,164.49 3,164.82 0.0K
09:48 3,164.88 3,165.99 3,164.61 3,165.99 0.0K
09:49 3,166.29 3,167.46 3,166.09 3,167.32 0.0K
09:50 3,167.86 3,169.39 3,167.86 3,168.55 0.0K
09:51 3,168.62 3,168.62 3,167.04 3,168.51 0.0K
09:52 3,168.34 3,168.34 3,167.24 3,167.85 0.0K
09:53 3,168.08 3,168.51 3,167.53 3,168.32 0.0K
09:54 3,168.52 3,168.60 3,167.64 3,167.61 0.0K
09:55 3,167.61 3,167.76 3,166.99 3,167.36 0.0K
09:56 3,167.48 3,169.33 3,167.24 3,167.24 0.0K
09:57 3,167.29 3,167.29 3,165.74 3,166.80 0.0K
09:58 3,166.74 3,167.48 3,166.74 3,167.25 0.0K
09:59 3,167.41 3,168.67 3,167.11 3,168.67 0.0K
10:00 3,163.68 3,163.68 3,157.28 3,159.27 0.0K
10:01 3,159.39 3,160.56 3,159.39 3,159.77 0.0K
10:02 3,159.92 3,159.92 3,157.24 3,157.43 0.0K
10:03 3,157.76 3,158.69 3,155.64 3,155.64 0.0K
10:04 3,155.96 3,156.14 3,151.53 3,151.91 0.0K
10:05 3,152.25 3,152.64 3,149.31 3,151.30 0.0K
10:06 3,151.58 3,156.17 3,151.58 3,155.94 0.0K
10:07 3,156.00 3,156.00 3,154.52 3,155.97 0.0K
10:08 3,156.17 3,159.59 3,155.94 3,159.50 0.0K
10:09 3,159.35 3,160.23 3,158.98 3,160.07 0.0K
10:10 3,160.23 3,160.96 3,157.64 3,157.90 0.0K
10:11 3,158.14 3,159.44 3,157.39 3,157.42 0.0K
10:12 3,157.26 3,157.26 3,153.45 3,154.21 0.0K
10:13 3,154.39 3,155.08 3,153.93 3,154.45 0.0K
10:14 3,154.43 3,154.43 3,152.89 3,153.39 0.0K
10:15 3,153.45 3,154.56 3,153.45 3,153.94 0.0K
10:16 3,154.07 3,154.07 3,150.56 3,150.90 0.0K
10:17 3,150.98 3,150.98 3,149.80 3,150.23 0.0K
10:18 3,150.17 3,153.61 3,150.17 3,153.61 0.0K
10:19 3,153.78 3,156.23 3,153.35 3,156.23 0.0K
10:20 3,155.97 3,156.29 3,153.71 3,153.72 0.0K
10:21 3,153.70 3,154.58 3,152.95 3,154.58 0.0K
10:22 3,154.56 3,158.46 3,154.56 3,158.46 0.0K
10:23 3,158.47 3,159.05 3,158.20 3,159.12 0.0K
10:24 3,159.30 3,160.86 3,159.30 3,160.72 0.0K
10:25 3,160.48 3,161.50 3,160.41 3,161.36 0.0K
10:26 3,161.42 3,163.47 3,161.42 3,163.47 0.0K
10:27 3,163.60 3,165.79 3,163.60 3,165.79 0.0K
10:28 3,165.77 3,167.45 3,165.77 3,167.45 0.0K
10:29 3,167.43 3,167.78 3,165.89 3,166.09 0.0K
10:30 3,165.42 3,165.75 3,165.08 3,165.42 0.0K
10:31 3,165.55 3,166.21 3,165.37 3,165.64 0.0K
10:32 3,165.47 3,165.57 3,164.15 3,164.15 0.0K
10:33 3,164.42 3,165.78 3,164.42 3,165.38 0.0K
10:34 3,165.54 3,167.18 3,165.16 3,167.18 0.0K
10:35 3,167.65 3,169.32 3,167.30 3,169.32 0.0K
10:36 3,169.77 3,170.10 3,169.47 3,169.93 0.0K
10:37 3,169.99 3,172.40 3,169.99 3,172.18 0.0K
10:38 3,172.16 3,172.43 3,171.79 3,172.43 0.0K
10:39 3,172.43 3,172.43 3,168.83 3,169.15 0.0K
10:40 3,169.19 3,169.80 3,169.19 3,169.50 0.0K
10:41 3,169.85 3,170.96 3,169.85 3,170.96 0.0K
10:42 3,170.84 3,171.36 3,170.42 3,170.42 0.0K
10:43 3,170.11 3,170.11 3,168.51 3,168.59 0.0K
10:44 3,168.23 3,168.36 3,167.79 3,167.76 0.0K
10:45 3,167.78 3,167.78 3,165.81 3,165.81 0.0K
10:46 3,165.85 3,166.87 3,165.85 3,166.89 0.0K
10:47 3,167.53 3,167.67 3,166.32 3,166.73 0.0K
10:48 3,167.20 3,167.25 3,165.17 3,165.68 0.0K
10:49 3,165.75 3,166.42 3,165.52 3,165.61 0.0K
10:50 3,165.63 3,167.40 3,165.63 3,167.30 0.0K
10:51 3,167.14 3,167.31 3,166.93 3,167.00 0.0K
10:52 3,167.00 3,169.18 3,167.00 3,169.18 0.0K
10:53 3,169.20 3,169.20 3,156.49 3,156.49 0.0K
10:54 3,155.85 3,155.85 3,150.43 3,151.29 0.0K
10:55 3,151.34 3,157.73 3,150.66 3,157.14 0.0K
10:56 3,156.83 3,156.95 3,154.94 3,155.13 0.0K
10:57 3,155.01 3,155.01 3,153.32 3,153.69 0.0K
10:58 3,153.47 3,155.76 3,153.47 3,154.50 0.0K
10:59 3,154.38 3,155.22 3,153.88 3,155.22 0.0K
11:00 3,155.72 3,155.72 3,151.34 3,151.66 0.0K
11:01 3,151.68 3,151.83 3,148.98 3,148.98 0.0K
11:02 3,149.30 3,149.30 3,148.39 3,148.54 0.0K
11:03 3,148.49 3,148.49 3,146.50 3,147.42 0.0K
11:04 3,147.53 3,148.56 3,147.53 3,148.09 0.0K
11:05 3,148.01 3,148.29 3,146.31 3,146.31 0.0K
11:06 3,146.26 3,150.27 3,145.95 3,150.27 0.0K
11:07 3,150.71 3,155.06 3,150.71 3,155.06 0.0K
11:08 3,154.81 3,156.28 3,154.81 3,156.02 0.0K
11:09 3,156.11 3,156.95 3,156.11 3,156.59 0.0K
11:10 3,156.56 3,156.56 3,153.57 3,154.32 0.0K
11:11 3,154.35 3,155.56 3,154.35 3,155.56 0.0K
11:12 3,155.93 3,157.15 3,155.93 3,156.95 0.0K
11:13 3,157.65 3,157.65 3,156.13 3,156.33 0.0K
11:14 3,156.40 3,156.47 3,154.54 3,154.54 0.0K
11:15 3,154.90 3,154.90 3,153.55 3,153.63 0.0K
11:16 3,153.61 3,154.29 3,153.61 3,154.13 0.0K
11:17 3,154.13 3,156.06 3,153.94 3,156.06 0.0K
11:18 3,156.06 3,156.96 3,156.06 3,156.80 0.0K
11:19 3,156.82 3,161.44 3,156.82 3,159.84 0.0K
11:20 3,159.91 3,162.55 3,159.91 3,162.03 0.0K
11:21 3,161.66 3,161.83 3,160.42 3,160.73 0.0K
11:22 3,160.78 3,160.78 3,158.30 3,158.48 0.0K
11:23 3,158.33 3,158.90 3,158.03 3,158.76 0.0K
11:24 3,158.54 3,158.61 3,157.73 3,157.74 0.0K
11:25 3,156.83 3,157.93 3,156.83 3,157.93 0.0K
11:26 3,157.82 3,157.82 3,155.33 3,155.35 0.0K
11:27 3,155.70 3,156.30 3,155.30 3,155.30 0.0K
11:28 3,155.31 3,155.45 3,154.39 3,155.34 0.0K
11:29 3,154.69 3,154.87 3,154.09 3,154.12 0.0K
11:30 3,153.98 3,156.07 3,153.91 3,156.07 0.0K
11:31 3,156.36 3,157.47 3,156.36 3,157.45 0.0K
11:32 3,157.59 3,157.96 3,157.26 3,157.26 0.0K
11:33 3,157.02 3,157.56 3,156.61 3,157.45 0.0K
11:34 3,157.58 3,159.19 3,157.58 3,159.07 0.0K
11:35 3,158.90 3,158.90 3,155.68 3,155.80 0.0K
11:36 3,155.98 3,156.77 3,155.81 3,156.60 0.0K
11:37 3,156.47 3,156.75 3,156.31 3,156.81 0.0K
11:38 3,157.33 3,157.57 3,157.13 3,157.44 0.0K
11:39 3,157.32 3,157.46 3,157.20 3,157.39 0.0K
11:40 3,157.09 3,157.66 3,157.09 3,157.61 0.0K
11:41 3,157.52 3,157.66 3,157.24 3,157.31 0.0K
11:42 3,156.88 3,156.96 3,155.63 3,155.72 0.0K
11:43 3,155.73 3,155.73 3,151.91 3,152.23 0.0K
11:44 3,152.20 3,152.66 3,152.20 3,152.38 0.0K
11:45 3,152.00 3,152.55 3,151.80 3,152.08 0.0K
11:46 3,152.09 3,152.09 3,149.22 3,149.22 0.0K
11:47 3,149.25 3,150.75 3,149.25 3,150.77 0.0K
11:48 3,150.89 3,151.46 3,150.77 3,150.85 0.0K
11:49 3,150.82 3,151.08 3,149.49 3,149.49 0.0K
11:50 3,149.41 3,150.41 3,149.41 3,150.41 0.0K
11:51 3,150.27 3,150.27 3,148.50 3,148.67 0.0K
11:52 3,148.66 3,148.88 3,148.08 3,148.12 0.0K
11:53 3,148.16 3,148.27 3,147.69 3,148.27 0.0K
11:54 3,148.28 3,148.39 3,147.54 3,148.01 0.0K
11:55 3,148.18 3,148.29 3,148.00 3,148.18 0.0K
11:56 3,148.35 3,150.51 3,148.32 3,149.92 0.0K
11:57 3,149.94 3,151.85 3,149.94 3,151.85 0.0K
11:58 3,151.90 3,152.62 3,150.16 3,150.16 0.0K
11:59 3,150.06 3,150.37 3,149.24 3,149.24 0.0K
12:00 3,149.03 3,149.03 3,146.43 3,146.43 0.0K
12:01 3,146.31 3,146.31 3,146.02 3,146.10 0.0K
12:02 3,146.14 3,146.97 3,146.14 3,146.94 0.0K
12:03 3,146.82 3,146.82 3,145.87 3,146.20 0.0K
12:04 3,145.97 3,146.38 3,145.97 3,146.41 0.0K
12:05 3,146.23 3,146.23 3,142.90 3,143.38 0.0K
12:06 3,143.51 3,144.99 3,143.36 3,144.99 0.0K
12:07 3,144.96 3,149.15 3,144.96 3,148.94 0.0K
12:08 3,148.87 3,150.35 3,148.82 3,150.04 0.0K
12:09 3,150.33 3,151.58 3,150.33 3,150.71 0.0K
12:10 3,150.76 3,150.76 3,148.01 3,148.01 0.0K
12:11 3,147.77 3,147.77 3,146.72 3,147.20 0.0K
12:12 3,147.29 3,148.35 3,147.19 3,148.35 0.0K
12:13 3,148.68 3,149.40 3,148.68 3,149.09 0.0K
12:14 3,149.03 3,149.66 3,149.03 3,149.70 0.0K
12:15 3,149.80 3,150.38 3,148.82 3,148.82 0.0K
12:16 3,148.90 3,150.66 3,148.90 3,150.66 0.0K
12:17 3,150.61 3,150.61 3,148.92 3,149.00 0.0K
12:18 3,148.91 3,148.91 3,144.08 3,145.55 0.0K
12:19 3,145.60 3,148.98 3,145.60 3,148.98 0.0K
12:20 3,148.91 3,150.19 3,148.80 3,150.19 0.0K
12:21 3,150.15 3,153.07 3,149.16 3,152.92 0.0K
12:22 3,153.01 3,153.41 3,150.76 3,150.76 0.0K
12:23 3,150.72 3,150.89 3,149.66 3,150.31 0.0K
12:24 3,150.29 3,150.29 3,150.00 3,150.09 0.0K
12:25 3,150.05 3,150.05 3,148.62 3,148.74 0.0K
12:26 3,148.89 3,149.38 3,148.89 3,149.04 0.0K
12:27 3,149.05 3,149.05 3,148.58 3,148.91 0.0K
12:28 3,148.75 3,148.95 3,148.29 3,148.95 0.0K
12:29 3,148.93 3,149.69 3,148.93 3,149.13 0.0K
12:30 3,149.07 3,149.07 3,147.88 3,148.01 0.0K
12:31 3,148.00 3,149.29 3,148.00 3,149.29 0.0K
12:32 3,149.11 3,149.16 3,148.54 3,148.53 0.0K
12:33 3,148.58 3,148.58 3,146.81 3,146.99 0.0K
12:34 3,147.05 3,147.05 3,146.26 3,146.87 0.0K
12:35 3,146.85 3,147.59 3,146.85 3,147.47 0.0K
12:36 3,147.90 3,148.70 3,147.90 3,148.64 0.0K
12:37 3,148.66 3,148.89 3,148.43 3,148.50 0.0K
12:38 3,148.45 3,149.65 3,148.45 3,149.38 0.0K
12:39 3,149.52 3,150.09 3,149.52 3,150.06 0.0K
12:40 3,150.23 3,150.25 3,149.04 3,149.04 0.0K
12:41 3,148.91 3,149.55 3,148.91 3,148.85 0.0K
12:42 3,148.88 3,148.98 3,147.88 3,147.88 0.0K
12:43 3,147.58 3,147.58 3,147.31 3,147.54 0.0K
12:44 3,147.69 3,148.25 3,147.69 3,148.11 0.0K
12:45 3,148.22 3,148.89 3,147.98 3,148.89 0.0K
12:46 3,148.92 3,148.92 3,148.29 3,148.29 0.0K
12:47 3,148.22 3,149.06 3,148.22 3,149.04 0.0K
12:48 3,149.06 3,149.06 3,148.84 3,149.05 0.0K
12:49 3,149.12 3,149.16 3,148.27 3,148.27 0.0K
12:50 3,147.91 3,148.17 3,147.70 3,147.70 0.0K
12:51 3,147.68 3,147.68 3,145.30 3,145.30 0.0K
12:52 3,145.16 3,146.47 3,145.16 3,145.97 0.0K
12:53 3,146.04 3,146.66 3,145.92 3,146.66 0.0K
12:54 3,146.64 3,147.57 3,146.64 3,147.57 0.0K
12:55 3,147.52 3,147.66 3,147.43 3,147.43 0.0K
12:56 3,147.56 3,148.16 3,147.56 3,148.16 0.0K
12:57 3,148.25 3,148.25 3,147.71 3,147.72 0.0K
12:58 3,147.86 3,147.86 3,146.74 3,146.85 0.0K
12:59 3,146.86 3,147.08 3,145.87 3,145.87 0.0K
13:00 3,145.86 3,146.15 3,145.77 3,146.11 0.0K
13:01 3,145.92 3,146.68 3,145.92 3,146.54 0.0K
13:02 3,146.57 3,147.37 3,146.57 3,147.37 0.0K
13:03 3,147.41 3,148.65 3,147.41 3,148.65 0.0K
13:04 3,148.65 3,149.75 3,148.65 3,149.72 0.0K
13:05 3,149.66 3,150.69 3,149.66 3,150.69 0.0K
13:06 3,150.69 3,152.90 3,150.69 3,152.86 0.0K
13:07 3,152.84 3,152.88 3,152.63 3,152.72 0.0K
13:08 3,152.68 3,153.59 3,152.53 3,153.59 0.0K
13:09 3,153.64 3,153.66 3,153.41 3,153.66 0.0K
13:10 3,153.66 3,154.08 3,153.66 3,154.05 0.0K
13:11 3,154.02 3,154.34 3,154.02 3,154.34 0.0K
13:12 3,154.52 3,154.67 3,154.40 3,154.46 0.0K
13:13 3,154.51 3,154.66 3,154.23 3,154.27 0.0K
13:14 3,154.29 3,154.29 3,154.23 3,154.19 0.0K
13:15 3,154.24 3,154.68 3,154.24 3,154.53 0.0K
13:16 3,154.53 3,154.58 3,153.96 3,154.58 0.0K
13:17 3,154.55 3,154.75 3,154.54 3,154.79 0.0K
13:18 3,154.78 3,154.78 3,154.24 3,154.48 0.0K
13:19 3,154.45 3,155.17 3,154.45 3,155.11 0.0K
13:20 3,155.11 3,155.46 3,154.83 3,154.85 0.0K
13:21 3,154.84 3,154.84 3,153.48 3,153.61 0.0K
13:22 3,153.65 3,153.85 3,153.61 3,153.67 0.0K
13:23 3,153.60 3,154.47 3,153.60 3,154.03 0.0K
13:24 3,154.17 3,154.38 3,154.03 3,154.38 0.0K
13:25 3,154.44 3,154.65 3,154.44 3,154.65 0.0K
13:26 3,154.72 3,155.59 3,154.72 3,155.46 0.0K
13:27 3,155.43 3,155.46 3,155.34 3,155.35 0.0K
13:28 3,155.29 3,155.38 3,154.83 3,155.10 0.0K
13:29 3,155.07 3,155.07 3,154.42 3,154.77 0.0K
13:30 3,154.69 3,154.97 3,154.69 3,154.85 0.0K
13:31 3,154.86 3,154.95 3,154.64 3,154.81 0.0K
13:32 3,154.88 3,155.31 3,154.88 3,155.31 0.0K
13:33 3,155.37 3,155.37 3,155.02 3,155.14 0.0K
13:34 3,155.23 3,155.98 3,155.23 3,155.58 0.0K
13:35 3,155.70 3,155.95 3,155.70 3,155.88 0.0K
13:36 3,155.91 3,156.08 3,155.83 3,155.79 0.0K
13:37 3,155.76 3,155.76 3,155.20 3,155.20 0.0K
13:38 3,155.15 3,155.33 3,155.04 3,155.27 0.0K
13:39 3,155.08 3,155.35 3,155.08 3,155.36 0.0K
13:40 3,155.44 3,155.49 3,152.52 3,152.52 0.0K
13:41 3,152.44 3,152.44 3,150.94 3,151.08 0.0K
13:42 3,151.16 3,151.27 3,149.90 3,149.90 0.0K
13:43 3,149.82 3,149.82 3,147.40 3,147.40 0.0K
13:44 3,147.16 3,147.82 3,146.89 3,147.82 0.0K
13:45 3,147.91 3,147.91 3,146.56 3,146.73 0.0K
13:46 3,146.73 3,147.04 3,146.73 3,147.00 0.0K
13:47 3,146.94 3,147.46 3,146.94 3,147.46 0.0K
13:48 3,147.47 3,147.59 3,146.64 3,147.05 0.0K
13:49 3,147.09 3,148.17 3,147.02 3,148.17 0.0K
13:50 3,148.28 3,148.28 3,147.14 3,147.14 0.0K
13:51 3,147.46 3,147.85 3,147.46 3,147.85 0.0K
13:52 3,148.03 3,148.34 3,147.03 3,147.03 0.0K
13:53 3,146.95 3,146.95 3,145.43 3,145.41 0.0K
13:54 3,145.68 3,146.18 3,145.68 3,145.97 0.0K
13:55 3,146.00 3,146.00 3,145.44 3,145.44 0.0K
13:56 3,145.39 3,145.39 3,145.01 3,144.99 0.0K
13:57 3,144.97 3,145.85 3,144.97 3,145.41 0.0K
13:58 3,145.41 3,145.41 3,144.38 3,144.68 0.0K
13:59 3,144.62 3,144.66 3,143.74 3,143.71 0.0K
14:00 3,143.77 3,143.77 3,143.09 3,143.09 0.0K
14:01 3,143.13 3,143.45 3,143.13 3,143.06 0.0K
14:02 3,143.04 3,143.43 3,142.87 3,143.26 0.0K
14:03 3,143.31 3,144.18 3,143.31 3,144.18 0.0K
14:04 3,144.21 3,144.90 3,144.21 3,144.83 0.0K
14:05 3,144.96 3,145.68 3,144.96 3,145.35 0.0K
14:06 3,145.38 3,145.38 3,145.00 3,145.19 0.0K
14:07 3,144.98 3,144.98 3,143.94 3,144.16 0.0K
14:08 3,144.12 3,144.81 3,144.12 3,144.81 0.0K
14:09 3,144.86 3,145.25 3,144.86 3,145.11 0.0K
14:10 3,145.10 3,145.10 3,143.80 3,143.80 0.0K
14:11 3,143.82 3,143.82 3,143.60 3,143.64 0.0K
14:12 3,143.59 3,143.59 3,142.11 3,142.11 0.0K
14:13 3,142.13 3,142.39 3,142.13 3,142.39 0.0K
14:14 3,142.58 3,143.26 3,142.49 3,143.26 0.0K
14:15 3,143.44 3,143.58 3,143.12 3,143.47 0.0K
14:16 3,143.54 3,144.57 3,143.54 3,144.42 0.0K
14:17 3,144.46 3,144.65 3,143.91 3,144.20 0.0K
14:18 3,144.13 3,144.13 3,143.73 3,143.77 0.0K
14:19 3,143.74 3,143.76 3,143.37 3,143.81 0.0K
14:20 3,143.79 3,143.79 3,143.62 3,143.58 0.0K
14:21 3,143.59 3,143.79 3,141.11 3,141.11 0.0K
14:22 3,141.06 3,141.77 3,140.94 3,141.31 0.0K
14:23 3,141.03 3,141.03 3,140.22 3,140.33 0.0K
14:24 3,140.33 3,141.86 3,140.33 3,141.86 0.0K
14:25 3,141.94 3,142.63 3,141.94 3,142.56 0.0K
14:26 3,142.58 3,142.84 3,142.58 3,142.76 0.0K
14:27 3,142.83 3,142.91 3,141.73 3,141.71 0.0K
14:28 3,141.66 3,141.86 3,141.24 3,141.27 0.0K
14:29 3,141.20 3,141.95 3,141.20 3,141.21 0.0K
14:30 3,140.94 3,140.94 3,140.10 3,140.29 0.0K
14:31 3,140.32 3,140.32 3,140.07 3,140.33 0.0K
14:32 3,140.33 3,141.77 3,140.33 3,141.77 0.0K
14:33 3,141.80 3,141.80 3,141.11 3,141.11 0.0K
14:34 3,141.32 3,142.34 3,141.32 3,142.26 0.0K
14:35 3,142.30 3,142.30 3,141.92 3,141.92 0.0K
14:36 3,141.96 3,142.09 3,141.34 3,141.43 0.0K
14:37 3,141.52 3,141.55 3,141.37 3,141.37 0.0K
14:38 3,141.36 3,141.56 3,141.34 3,141.59 0.0K
14:39 3,141.59 3,141.95 3,141.59 3,141.89 0.0K
14:40 3,141.89 3,142.07 3,140.76 3,140.76 0.0K
14:41 3,140.76 3,141.08 3,140.53 3,140.47 0.0K
14:42 3,140.42 3,142.28 3,140.42 3,141.95 0.0K
14:43 3,142.02 3,142.05 3,141.36 3,141.36 0.0K
14:44 3,141.32 3,141.76 3,141.32 3,141.76 0.0K
14:45 3,141.80 3,141.96 3,141.80 3,141.98 0.0K
14:46 3,142.02 3,142.25 3,141.73 3,141.73 0.0K
14:47 3,141.83 3,141.93 3,141.63 3,141.80 0.0K
14:48 3,141.82 3,142.67 3,141.82 3,142.67 0.0K
14:49 3,142.61 3,142.75 3,142.61 3,142.77 0.0K
14:50 3,142.64 3,143.75 3,142.64 3,143.73 0.0K
14:51 3,143.77 3,143.96 3,143.63 3,143.96 0.0K
14:52 3,143.88 3,143.88 3,143.12 3,143.12 0.0K
14:53 3,143.12 3,143.12 3,142.43 3,142.43 0.0K
14:54 3,142.52 3,143.28 3,142.52 3,143.05 0.0K
14:55 3,143.08 3,143.08 3,142.40 3,142.78 0.0K
14:56 3,143.18 3,143.49 3,143.14 3,143.26 0.0K
14:57 3,143.22 3,143.88 3,143.22 3,143.82 0.0K
14:58 3,143.74 3,143.74 3,143.21 3,143.21 0.0K
14:59 3,143.06 3,143.06 3,142.23 3,142.34 0.0K
15:00 3,142.05 3,142.05 3,140.59 3,140.59 0.0K
15:01 3,140.50 3,140.50 3,138.30 3,138.30 0.0K
15:02 3,138.29 3,138.29 3,137.73 3,137.77 0.0K
15:03 3,137.36 3,137.36 3,137.03 3,137.06 0.0K
15:04 3,137.26 3,137.26 3,136.44 3,136.51 0.0K
15:05 3,136.65 3,137.26 3,136.65 3,137.32 0.0K
15:06 3,137.50 3,138.12 3,137.23 3,137.37 0.0K
15:07 3,137.48 3,137.68 3,137.48 3,137.64 0.0K
15:08 3,137.67 3,138.27 3,137.67 3,138.23 0.0K
15:09 3,138.18 3,138.56 3,138.13 3,138.41 0.0K
15:10 3,138.44 3,138.66 3,138.09 3,138.34 0.0K
15:11 3,138.35 3,138.35 3,136.94 3,136.94 0.0K
15:12 3,136.89 3,137.26 3,136.89 3,137.13 0.0K
15:13 3,137.33 3,137.46 3,137.33 3,137.43 0.0K
15:14 3,137.46 3,137.46 3,137.09 3,137.36 0.0K
15:15 3,137.50 3,137.50 3,137.03 3,137.13 0.0K
15:16 3,137.19 3,137.41 3,136.52 3,136.52 0.0K
15:17 3,136.50 3,136.69 3,136.02 3,136.69 0.0K
15:18 3,136.69 3,137.90 3,136.61 3,137.86 0.0K
15:19 3,138.01 3,138.28 3,138.01 3,138.22 0.0K
15:20 3,138.46 3,139.75 3,138.46 3,139.44 0.0K
15:21 3,139.43 3,139.55 3,139.24 3,139.37 0.0K
15:22 3,139.43 3,139.69 3,139.24 3,139.69 0.0K
15:23 3,139.69 3,141.25 3,139.69 3,141.25 0.0K
15:24 3,141.22 3,141.51 3,141.22 3,141.31 0.0K
15:25 3,141.34 3,141.65 3,141.34 3,141.45 0.0K
15:26 3,141.41 3,141.61 3,141.32 3,141.53 0.0K
15:27 3,141.42 3,141.86 3,141.42 3,141.54 0.0K
15:28 3,141.50 3,141.50 3,140.77 3,140.92 0.0K
15:29 3,140.92 3,140.95 3,140.73 3,140.72 0.0K
15:30 3,140.81 3,141.79 3,140.81 3,141.54 0.0K
15:31 3,141.58 3,141.87 3,141.14 3,141.88 0.0K
15:32 3,141.99 3,142.46 3,141.93 3,142.31 0.0K
15:33 3,142.23 3,143.36 3,142.23 3,143.38 0.0K
15:34 3,143.42 3,144.70 3,143.20 3,144.70 0.0K
15:35 3,144.74 3,145.17 3,144.74 3,145.04 0.0K
15:36 3,145.14 3,145.55 3,145.14 3,145.40 0.0K
15:37 3,145.40 3,145.45 3,144.20 3,144.20 0.0K
15:38 3,144.08 3,144.08 3,142.50 3,142.50 0.0K
15:39 3,142.51 3,142.51 3,141.84 3,142.19 0.0K
15:40 3,142.21 3,143.05 3,142.21 3,143.09 0.0K
15:41 3,142.91 3,143.30 3,141.94 3,141.94 0.0K
15:42 3,141.91 3,142.38 3,141.83 3,142.31 0.0K
15:43 3,142.22 3,142.22 3,141.66 3,141.99 0.0K
15:44 3,141.84 3,142.07 3,141.07 3,141.07 0.0K
15:45 3,141.23 3,141.88 3,141.23 3,141.86 0.0K
15:46 3,141.73 3,142.37 3,141.63 3,142.37 0.0K
15:47 3,142.27 3,143.07 3,142.24 3,143.07 0.0K
15:48 3,143.31 3,143.31 3,142.80 3,142.96 0.0K
15:49 3,143.00 3,143.25 3,142.92 3,142.92 0.0K
15:50 3,143.00 3,145.10 3,143.00 3,144.48 0.0K
15:51 3,144.53 3,144.53 3,143.42 3,143.42 0.0K
15:52 3,143.05 3,143.67 3,142.92 3,143.63 0.0K
15:53 3,143.56 3,143.56 3,142.51 3,142.76 0.0K
15:54 3,142.90 3,143.32 3,142.03 3,142.04 0.0K
15:55 3,141.67 3,141.67 3,140.10 3,140.32 0.0K
15:56 3,140.40 3,140.66 3,139.82 3,140.66 0.0K
15:57 3,140.91 3,141.15 3,140.34 3,141.01 0.0K
15:58 3,141.09 3,141.36 3,140.81 3,141.43 0.0K
15:59 3,141.34 3,142.96 3,141.34 3,142.10 0.0K
16:00 3,142.53 3,142.53 3,142.35 3,142.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available