KBW Nasdaq Financial Technology NNR 70

KFTXNNR70
🏛️ usa →
3,152.60
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,135.23 3,135.46 3,123.96 3,123.96 0.0K
09:31 3,124.31 3,124.61 3,122.41 3,122.47 0.0K
09:32 3,122.44 3,123.08 3,119.22 3,119.22 0.0K
09:33 3,119.22 3,119.22 3,116.90 3,117.85 0.0K
09:34 3,117.18 3,117.56 3,116.52 3,117.30 0.0K
09:35 3,117.33 3,117.33 3,115.92 3,116.40 0.0K
09:36 3,116.90 3,117.42 3,116.34 3,116.34 0.0K
09:37 3,116.22 3,116.77 3,115.21 3,115.31 0.0K
09:38 3,115.10 3,115.10 3,114.47 3,114.47 0.0K
09:39 3,114.57 3,115.37 3,114.13 3,115.01 0.0K
09:40 3,115.13 3,115.13 3,113.01 3,113.48 0.0K
09:41 3,113.08 3,113.15 3,111.51 3,111.64 0.0K
09:42 3,111.50 3,111.59 3,110.62 3,110.62 0.0K
09:43 3,110.86 3,112.35 3,110.86 3,112.35 0.0K
09:44 3,112.32 3,113.06 3,112.32 3,112.27 0.0K
09:45 3,111.92 3,111.92 3,109.93 3,109.93 0.0K
09:46 3,109.82 3,110.09 3,108.82 3,109.09 0.0K
09:47 3,109.10 3,110.08 3,109.00 3,110.08 0.0K
09:48 3,110.25 3,110.60 3,109.81 3,110.60 0.0K
09:49 3,110.53 3,112.37 3,110.53 3,112.37 0.0K
09:50 3,112.39 3,112.68 3,111.39 3,111.63 0.0K
09:51 3,111.23 3,111.23 3,110.62 3,111.17 0.0K
09:52 3,111.50 3,112.43 3,111.44 3,111.85 0.0K
09:53 3,111.77 3,112.20 3,111.77 3,111.92 0.0K
09:54 3,111.87 3,111.87 3,110.94 3,111.23 0.0K
09:55 3,111.63 3,111.63 3,111.13 3,111.13 0.0K
09:56 3,111.06 3,111.06 3,109.92 3,110.59 0.0K
09:57 3,110.57 3,111.49 3,110.05 3,111.49 0.0K
09:58 3,111.26 3,112.15 3,111.20 3,111.96 0.0K
09:59 3,111.87 3,111.87 3,111.13 3,111.13 0.0K
10:00 3,111.30 3,112.68 3,111.12 3,111.60 0.0K
10:01 3,111.65 3,112.55 3,111.63 3,112.55 0.0K
10:02 3,112.57 3,112.66 3,110.93 3,110.98 0.0K
10:03 3,111.21 3,111.40 3,109.74 3,109.74 0.0K
10:04 3,109.31 3,109.49 3,106.61 3,106.76 0.0K
10:05 3,106.14 3,106.40 3,103.27 3,103.32 0.0K
10:06 3,103.24 3,103.71 3,102.72 3,102.99 0.0K
10:07 3,103.04 3,103.15 3,101.78 3,101.83 0.0K
10:08 3,101.48 3,101.48 3,099.86 3,100.90 0.0K
10:09 3,100.92 3,102.50 3,100.92 3,102.50 0.0K
10:10 3,102.52 3,103.63 3,102.42 3,103.40 0.0K
10:11 3,103.28 3,103.46 3,102.48 3,102.90 0.0K
10:12 3,102.92 3,103.48 3,102.84 3,102.94 0.0K
10:13 3,102.88 3,103.08 3,102.23 3,102.19 0.0K
10:14 3,102.28 3,102.38 3,101.90 3,101.90 0.0K
10:15 3,102.41 3,103.98 3,102.41 3,103.98 0.0K
10:16 3,104.14 3,104.75 3,104.14 3,104.67 0.0K
10:17 3,104.59 3,104.85 3,103.93 3,104.85 0.0K
10:18 3,105.03 3,105.66 3,104.93 3,105.00 0.0K
10:19 3,105.02 3,105.02 3,103.53 3,103.84 0.0K
10:20 3,103.82 3,104.08 3,103.04 3,103.04 0.0K
10:21 3,102.94 3,102.94 3,101.88 3,102.32 0.0K
10:22 3,101.98 3,102.06 3,100.48 3,100.48 0.0K
10:23 3,100.49 3,101.53 3,100.49 3,101.33 0.0K
10:24 3,101.39 3,101.70 3,100.53 3,100.46 0.0K
10:25 3,100.44 3,100.44 3,099.73 3,099.80 0.0K
10:26 3,099.77 3,099.77 3,098.12 3,098.14 0.0K
10:27 3,098.06 3,098.46 3,097.94 3,098.33 0.0K
10:28 3,098.20 3,098.66 3,098.20 3,098.56 0.0K
10:29 3,098.70 3,098.88 3,098.32 3,098.32 0.0K
10:30 3,098.20 3,099.47 3,098.09 3,099.47 0.0K
10:31 3,099.43 3,100.95 3,099.43 3,101.00 0.0K
10:32 3,101.13 3,101.17 3,100.37 3,100.37 0.0K
10:33 3,100.23 3,100.27 3,099.73 3,099.73 0.0K
10:34 3,099.65 3,099.65 3,098.43 3,098.43 0.0K
10:35 3,098.58 3,098.85 3,098.24 3,098.44 0.0K
10:36 3,098.47 3,098.63 3,097.64 3,098.27 0.0K
10:37 3,098.27 3,098.97 3,098.07 3,098.87 0.0K
10:38 3,099.05 3,099.83 3,098.92 3,099.74 0.0K
10:39 3,099.60 3,100.05 3,099.60 3,100.05 0.0K
10:40 3,100.13 3,100.43 3,099.73 3,100.43 0.0K
10:41 3,100.70 3,101.32 3,100.63 3,101.18 0.0K
10:42 3,101.27 3,101.27 3,100.53 3,100.71 0.0K
10:43 3,100.63 3,100.65 3,099.70 3,099.95 0.0K
10:44 3,099.92 3,099.98 3,099.58 3,099.98 0.0K
10:45 3,099.94 3,101.28 3,099.94 3,101.28 0.0K
10:46 3,101.07 3,101.94 3,101.07 3,101.62 0.0K
10:47 3,101.63 3,101.91 3,100.83 3,100.92 0.0K
10:48 3,100.86 3,101.33 3,100.74 3,101.33 0.0K
10:49 3,101.40 3,103.15 3,101.40 3,103.15 0.0K
10:50 3,103.18 3,104.06 3,103.18 3,104.06 0.0K
10:51 3,104.25 3,105.14 3,104.25 3,105.14 0.0K
10:52 3,105.24 3,105.71 3,104.84 3,105.71 0.0K
10:53 3,105.55 3,106.05 3,105.49 3,105.72 0.0K
10:54 3,105.68 3,107.49 3,105.68 3,107.38 0.0K
10:55 3,107.61 3,107.61 3,106.94 3,107.12 0.0K
10:56 3,107.19 3,107.65 3,106.10 3,106.17 0.0K
10:57 3,106.24 3,106.26 3,105.55 3,105.61 0.0K
10:58 3,105.38 3,105.38 3,104.19 3,104.19 0.0K
10:59 3,104.05 3,104.05 3,103.24 3,103.20 0.0K
11:00 3,103.30 3,103.61 3,103.24 3,103.61 0.0K
11:01 3,103.48 3,103.65 3,103.22 3,103.35 0.0K
11:02 3,103.34 3,103.56 3,102.44 3,102.53 0.0K
11:03 3,102.56 3,103.49 3,102.56 3,103.44 0.0K
11:04 3,103.42 3,103.42 3,101.82 3,101.99 0.0K
11:05 3,102.14 3,102.31 3,101.51 3,101.77 0.0K
11:06 3,101.57 3,102.19 3,101.57 3,102.08 0.0K
11:07 3,102.13 3,102.44 3,101.79 3,101.86 0.0K
11:08 3,101.81 3,101.81 3,101.16 3,101.16 0.0K
11:09 3,101.26 3,101.75 3,101.19 3,101.76 0.0K
11:10 3,101.72 3,102.45 3,101.72 3,102.25 0.0K
11:11 3,102.38 3,102.38 3,101.03 3,101.03 0.0K
11:12 3,101.05 3,101.15 3,100.69 3,100.65 0.0K
11:13 3,100.45 3,100.58 3,100.19 3,100.44 0.0K
11:14 3,100.35 3,101.51 3,100.21 3,101.51 0.0K
11:15 3,101.59 3,103.38 3,101.59 3,103.38 0.0K
11:16 3,103.23 3,103.43 3,102.87 3,103.05 0.0K
11:17 3,103.03 3,103.59 3,103.03 3,103.16 0.0K
11:18 3,103.08 3,103.45 3,102.88 3,103.24 0.0K
11:19 3,103.32 3,103.35 3,102.74 3,102.81 0.0K
11:20 3,102.84 3,103.66 3,102.84 3,103.45 0.0K
11:21 3,103.49 3,103.55 3,102.82 3,102.82 0.0K
11:22 3,102.92 3,102.95 3,102.24 3,102.27 0.0K
11:23 3,102.23 3,102.48 3,101.93 3,102.03 0.0K
11:24 3,102.26 3,102.85 3,102.26 3,102.77 0.0K
11:25 3,102.77 3,102.97 3,102.74 3,102.99 0.0K
11:26 3,102.84 3,103.01 3,102.42 3,102.42 0.0K
11:27 3,102.35 3,102.55 3,101.22 3,101.72 0.0K
11:28 3,101.67 3,101.78 3,100.74 3,100.74 0.0K
11:29 3,100.48 3,100.56 3,098.35 3,098.35 0.0K
11:30 3,098.36 3,098.79 3,098.36 3,098.58 0.0K
11:31 3,098.36 3,098.36 3,096.84 3,096.84 0.0K
11:32 3,096.88 3,096.88 3,096.20 3,096.20 0.0K
11:33 3,096.16 3,096.61 3,096.10 3,096.61 0.0K
11:34 3,096.49 3,096.49 3,095.93 3,096.42 0.0K
11:35 3,096.38 3,096.76 3,096.38 3,096.55 0.0K
11:36 3,096.55 3,096.95 3,096.31 3,096.37 0.0K
11:37 3,096.36 3,096.59 3,096.17 3,096.59 0.0K
11:38 3,096.72 3,097.33 3,096.72 3,097.33 0.0K
11:39 3,097.37 3,097.46 3,097.02 3,097.19 0.0K
11:40 3,097.17 3,097.84 3,097.17 3,097.84 0.0K
11:41 3,097.78 3,098.05 3,097.65 3,097.65 0.0K
11:42 3,097.64 3,097.69 3,097.39 3,097.48 0.0K
11:43 3,097.51 3,097.61 3,097.20 3,097.20 0.0K
11:44 3,097.06 3,097.06 3,096.12 3,097.01 0.0K
11:45 3,097.04 3,097.67 3,097.04 3,097.69 0.0K
11:46 3,097.63 3,097.63 3,097.21 3,097.38 0.0K
11:47 3,097.38 3,097.71 3,097.27 3,097.34 0.0K
11:48 3,097.49 3,097.98 3,097.49 3,098.00 0.0K
11:49 3,098.02 3,098.15 3,097.41 3,097.41 0.0K
11:50 3,097.41 3,097.41 3,097.03 3,097.11 0.0K
11:51 3,097.06 3,097.06 3,095.74 3,095.74 0.0K
11:52 3,095.56 3,095.87 3,095.53 3,095.59 0.0K
11:53 3,095.62 3,095.77 3,095.62 3,095.62 0.0K
11:54 3,095.58 3,095.58 3,094.43 3,094.43 0.0K
11:55 3,094.50 3,094.50 3,093.44 3,093.62 0.0K
11:56 3,093.66 3,093.66 3,093.34 3,093.34 0.0K
11:57 3,093.19 3,093.29 3,092.54 3,093.02 0.0K
11:58 3,093.10 3,093.36 3,092.60 3,093.01 0.0K
11:59 3,093.12 3,093.47 3,092.83 3,092.83 0.0K
12:00 3,092.54 3,092.54 3,090.25 3,090.35 0.0K
12:01 3,090.59 3,091.01 3,090.50 3,090.56 0.0K
12:02 3,090.56 3,090.75 3,090.43 3,090.45 0.0K
12:03 3,090.44 3,091.06 3,090.44 3,090.87 0.0K
12:04 3,090.97 3,091.08 3,090.19 3,090.39 0.0K
12:05 3,090.32 3,090.60 3,089.94 3,089.94 0.0K
12:06 3,090.11 3,090.11 3,088.54 3,088.57 0.0K
12:07 3,088.49 3,088.70 3,088.33 3,088.55 0.0K
12:08 3,088.57 3,088.57 3,088.09 3,088.23 0.0K
12:09 3,088.14 3,089.10 3,087.74 3,089.10 0.0K
12:10 3,089.15 3,089.55 3,089.15 3,089.42 0.0K
12:11 3,089.49 3,090.87 3,089.49 3,090.47 0.0K
12:12 3,090.44 3,090.44 3,089.69 3,089.77 0.0K
12:13 3,089.85 3,090.98 3,089.81 3,090.86 0.0K
12:14 3,090.92 3,090.95 3,090.56 3,090.85 0.0K
12:15 3,090.85 3,091.01 3,090.64 3,090.99 0.0K
12:16 3,090.99 3,091.24 3,090.61 3,091.24 0.0K
12:17 3,091.61 3,092.36 3,091.61 3,092.36 0.0K
12:18 3,092.32 3,092.75 3,092.32 3,092.75 0.0K
12:19 3,092.83 3,094.41 3,092.72 3,094.41 0.0K
12:20 3,094.43 3,095.26 3,094.43 3,095.21 0.0K
12:21 3,095.11 3,095.56 3,095.11 3,095.47 0.0K
12:22 3,095.33 3,095.89 3,095.20 3,095.89 0.0K
12:23 3,095.92 3,097.72 3,095.92 3,097.72 0.0K
12:24 3,098.00 3,098.57 3,098.00 3,098.59 0.0K
12:25 3,098.65 3,099.16 3,098.63 3,098.75 0.0K
12:26 3,098.67 3,098.89 3,098.53 3,098.89 0.0K
12:27 3,098.94 3,099.32 3,098.73 3,099.15 0.0K
12:28 3,099.09 3,099.49 3,099.09 3,099.49 0.0K
12:29 3,099.52 3,099.52 3,098.99 3,099.17 0.0K
12:30 3,099.32 3,099.32 3,098.64 3,098.75 0.0K
12:31 3,098.76 3,098.76 3,098.24 3,098.24 0.0K
12:32 3,098.19 3,098.35 3,098.09 3,098.35 0.0K
12:33 3,098.33 3,098.61 3,098.24 3,098.53 0.0K
12:34 3,098.57 3,098.57 3,098.43 3,098.53 0.0K
12:35 3,098.56 3,098.56 3,097.84 3,097.82 0.0K
12:36 3,097.69 3,097.69 3,097.35 3,097.42 0.0K
12:37 3,097.37 3,097.45 3,096.83 3,096.76 0.0K
12:38 3,096.74 3,096.74 3,096.31 3,096.31 0.0K
12:39 3,096.30 3,096.45 3,095.93 3,095.90 0.0K
12:40 3,095.95 3,096.35 3,095.95 3,096.43 0.0K
12:41 3,096.37 3,096.37 3,095.74 3,095.74 0.0K
12:42 3,095.41 3,095.51 3,095.34 3,095.39 0.0K
12:43 3,095.39 3,095.39 3,094.81 3,094.85 0.0K
12:44 3,094.86 3,094.86 3,093.91 3,093.91 0.0K
12:45 3,093.90 3,093.90 3,093.48 3,093.77 0.0K
12:46 3,093.68 3,093.68 3,092.59 3,092.59 0.0K
12:47 3,092.64 3,093.10 3,092.64 3,092.99 0.0K
12:48 3,093.03 3,093.29 3,092.50 3,092.72 0.0K
12:49 3,092.57 3,092.93 3,092.57 3,092.93 0.0K
12:50 3,092.94 3,092.94 3,092.53 3,092.53 0.0K
12:51 3,092.38 3,092.38 3,092.14 3,092.13 0.0K
12:52 3,092.06 3,092.06 3,091.64 3,091.60 0.0K
12:53 3,091.50 3,091.75 3,091.50 3,091.65 0.0K
12:54 3,091.65 3,092.69 3,091.65 3,092.62 0.0K
12:55 3,092.66 3,092.96 3,092.20 3,092.96 0.0K
12:56 3,092.77 3,092.77 3,092.30 3,092.38 0.0K
12:57 3,092.62 3,092.65 3,092.52 3,092.57 0.0K
12:58 3,092.48 3,092.48 3,092.33 3,092.27 0.0K
12:59 3,092.37 3,092.37 3,091.52 3,091.61 0.0K
13:00 3,091.63 3,091.78 3,091.53 3,091.59 0.0K
13:01 3,091.48 3,091.75 3,091.44 3,091.75 0.0K
13:02 3,091.92 3,092.07 3,091.14 3,091.14 0.0K
13:03 3,091.13 3,091.13 3,090.52 3,090.50 0.0K
13:04 3,090.43 3,090.76 3,090.43 3,090.57 0.0K
13:05 3,090.97 3,091.70 3,090.97 3,091.62 0.0K
13:06 3,091.61 3,091.80 3,091.43 3,091.47 0.0K
13:07 3,091.55 3,091.82 3,091.52 3,091.75 0.0K
13:08 3,091.81 3,092.25 3,091.81 3,092.25 0.0K
13:09 3,092.21 3,093.19 3,092.21 3,093.19 0.0K
13:10 3,093.35 3,094.91 3,093.35 3,094.62 0.0K
13:11 3,094.65 3,094.65 3,093.04 3,093.07 0.0K
13:12 3,093.08 3,093.98 3,092.93 3,093.98 0.0K
13:13 3,093.94 3,094.35 3,093.94 3,094.23 0.0K
13:14 3,094.00 3,094.17 3,093.65 3,094.17 0.0K
13:15 3,094.15 3,094.25 3,094.11 3,094.25 0.0K
13:16 3,094.30 3,094.69 3,094.24 3,094.69 0.0K
13:17 3,094.76 3,094.98 3,094.63 3,094.94 0.0K
13:18 3,095.03 3,095.37 3,095.03 3,095.37 0.0K
13:19 3,095.38 3,095.56 3,095.22 3,095.62 0.0K
13:20 3,095.59 3,095.95 3,095.59 3,095.88 0.0K
13:21 3,095.95 3,095.95 3,095.03 3,095.05 0.0K
13:22 3,095.01 3,095.01 3,094.44 3,094.44 0.0K
13:23 3,094.42 3,094.42 3,093.83 3,093.85 0.0K
13:24 3,094.01 3,094.07 3,094.01 3,094.12 0.0K
13:25 3,094.10 3,094.36 3,094.10 3,094.36 0.0K
13:26 3,094.41 3,094.87 3,094.41 3,094.79 0.0K
13:27 3,094.76 3,094.76 3,094.03 3,094.20 0.0K
13:28 3,094.20 3,094.35 3,094.12 3,094.28 0.0K
13:29 3,094.28 3,094.51 3,094.20 3,094.51 0.0K
13:30 3,094.61 3,095.35 3,094.61 3,095.35 0.0K
13:31 3,095.44 3,096.55 3,095.44 3,096.55 0.0K
13:32 3,096.59 3,096.85 3,096.59 3,096.85 0.0K
13:33 3,096.92 3,097.28 3,096.92 3,097.20 0.0K
13:34 3,097.19 3,097.27 3,097.10 3,097.14 0.0K
13:35 3,097.29 3,098.07 3,097.29 3,098.07 0.0K
13:36 3,098.13 3,098.57 3,098.04 3,098.04 0.0K
13:37 3,098.06 3,098.96 3,098.06 3,098.93 0.0K
13:38 3,099.02 3,100.55 3,099.02 3,100.62 0.0K
13:39 3,100.76 3,101.36 3,100.62 3,100.67 0.0K
13:40 3,100.70 3,101.34 3,100.70 3,101.34 0.0K
13:41 3,101.29 3,101.35 3,100.99 3,101.35 0.0K
13:42 3,101.35 3,101.35 3,100.43 3,100.45 0.0K
13:43 3,100.53 3,100.98 3,100.53 3,100.99 0.0K
13:44 3,100.91 3,100.98 3,100.83 3,100.96 0.0K
13:45 3,100.98 3,101.46 3,100.98 3,101.15 0.0K
13:46 3,101.12 3,101.30 3,100.85 3,100.93 0.0K
13:47 3,100.91 3,100.95 3,100.74 3,100.74 0.0K
13:48 3,100.73 3,100.89 3,100.44 3,100.46 0.0K
13:49 3,100.57 3,100.68 3,099.91 3,099.96 0.0K
13:50 3,099.93 3,099.93 3,099.44 3,099.44 0.0K
13:51 3,099.32 3,099.36 3,099.11 3,099.30 0.0K
13:52 3,099.34 3,100.16 3,099.34 3,100.04 0.0K
13:53 3,100.04 3,100.06 3,099.89 3,100.01 0.0K
13:54 3,100.02 3,100.16 3,099.93 3,100.08 0.0K
13:55 3,099.85 3,099.85 3,099.34 3,099.47 0.0K
13:56 3,099.47 3,099.47 3,099.03 3,099.03 0.0K
13:57 3,098.85 3,098.85 3,098.43 3,098.37 0.0K
13:58 3,098.37 3,098.55 3,098.12 3,098.26 0.0K
13:59 3,098.25 3,098.56 3,098.13 3,098.13 0.0K
14:00 3,098.19 3,098.35 3,097.92 3,098.35 0.0K
14:01 3,098.33 3,098.65 3,098.23 3,098.49 0.0K
14:02 3,098.57 3,098.71 3,098.54 3,098.56 0.0K
14:03 3,098.55 3,098.67 3,098.39 3,098.67 0.0K
14:04 3,098.74 3,099.26 3,098.74 3,099.26 0.0K
14:05 3,099.29 3,099.45 3,099.17 3,099.46 0.0K
14:06 3,099.54 3,099.67 3,099.54 3,099.72 0.0K
14:07 3,099.59 3,099.65 3,099.39 3,099.39 0.0K
14:08 3,099.21 3,099.21 3,097.78 3,097.79 0.0K
14:09 3,097.69 3,097.86 3,097.69 3,097.79 0.0K
14:10 3,097.76 3,098.18 3,097.76 3,098.06 0.0K
14:11 3,098.07 3,098.36 3,098.07 3,098.40 0.0K
14:12 3,098.39 3,098.39 3,097.81 3,097.83 0.0K
14:13 3,097.80 3,098.25 3,097.80 3,098.25 0.0K
14:14 3,098.39 3,098.45 3,098.34 3,098.42 0.0K
14:15 3,098.31 3,098.88 3,098.31 3,098.81 0.0K
14:16 3,098.80 3,098.96 3,098.73 3,098.74 0.0K
14:17 3,098.75 3,098.75 3,098.02 3,098.16 0.0K
14:18 3,098.14 3,098.27 3,098.14 3,098.24 0.0K
14:19 3,098.17 3,098.61 3,098.17 3,098.61 0.0K
14:20 3,098.63 3,099.00 3,098.63 3,098.98 0.0K
14:21 3,098.97 3,099.08 3,098.87 3,098.99 0.0K
14:22 3,098.98 3,099.98 3,098.98 3,099.91 0.0K
14:23 3,099.91 3,100.91 3,099.91 3,100.91 0.0K
14:24 3,101.03 3,101.36 3,101.03 3,101.03 0.0K
14:25 3,101.01 3,101.19 3,101.01 3,101.16 0.0K
14:26 3,101.32 3,102.08 3,101.32 3,102.03 0.0K
14:27 3,101.80 3,102.15 3,101.80 3,102.16 0.0K
14:28 3,102.17 3,102.57 3,102.08 3,102.57 0.0K
14:29 3,102.58 3,102.58 3,102.24 3,102.26 0.0K
14:30 3,102.30 3,103.19 3,102.30 3,103.19 0.0K
14:31 3,103.20 3,104.50 3,103.20 3,104.50 0.0K
14:32 3,104.52 3,105.43 3,104.52 3,105.43 0.0K
14:33 3,105.37 3,105.76 3,105.14 3,105.76 0.0K
14:34 3,105.77 3,105.77 3,104.96 3,105.07 0.0K
14:35 3,105.10 3,105.32 3,105.04 3,105.06 0.0K
14:36 3,105.06 3,105.55 3,104.99 3,105.55 0.0K
14:37 3,105.51 3,105.75 3,105.51 3,105.59 0.0K
14:38 3,105.62 3,105.75 3,105.46 3,105.76 0.0K
14:39 3,105.69 3,106.75 3,105.69 3,106.55 0.0K
14:40 3,106.72 3,108.76 3,106.72 3,108.76 0.0K
14:41 3,108.85 3,109.78 3,108.83 3,109.78 0.0K
14:42 3,109.71 3,110.40 3,109.71 3,110.05 0.0K
14:43 3,110.09 3,110.35 3,110.04 3,110.02 0.0K
14:44 3,109.97 3,110.67 3,109.97 3,110.67 0.0K
14:45 3,110.66 3,110.66 3,110.14 3,110.13 0.0K
14:46 3,110.21 3,110.33 3,109.76 3,110.08 0.0K
14:47 3,110.12 3,110.62 3,110.12 3,110.62 0.0K
14:48 3,110.63 3,110.86 3,110.63 3,110.68 0.0K
14:49 3,110.65 3,110.98 3,110.65 3,110.95 0.0K
14:50 3,110.92 3,110.97 3,110.72 3,110.72 0.0K
14:51 3,110.72 3,110.72 3,110.54 3,110.62 0.0K
14:52 3,110.90 3,111.25 3,110.66 3,110.90 0.0K
14:53 3,110.83 3,110.83 3,110.11 3,110.11 0.0K
14:54 3,110.04 3,110.13 3,109.92 3,109.98 0.0K
14:55 3,110.02 3,110.08 3,109.62 3,110.04 0.0K
14:56 3,110.03 3,110.07 3,109.94 3,109.95 0.0K
14:57 3,109.85 3,109.97 3,109.72 3,109.72 0.0K
14:58 3,109.73 3,109.89 3,109.52 3,109.52 0.0K
14:59 3,109.60 3,109.60 3,108.68 3,108.68 0.0K
15:00 3,108.78 3,108.85 3,108.24 3,108.28 0.0K
15:01 3,108.36 3,108.67 3,108.36 3,108.55 0.0K
15:02 3,108.47 3,109.00 3,108.47 3,108.80 0.0K
15:03 3,108.70 3,108.70 3,108.21 3,108.21 0.0K
15:04 3,108.12 3,108.15 3,107.53 3,107.85 0.0K
15:05 3,107.95 3,108.25 3,107.84 3,108.25 0.0K
15:06 3,108.40 3,108.40 3,107.58 3,107.67 0.0K
15:07 3,107.76 3,107.85 3,107.62 3,107.85 0.0K
15:08 3,107.94 3,108.65 3,107.94 3,108.65 0.0K
15:09 3,108.76 3,108.76 3,108.22 3,108.22 0.0K
15:10 3,108.18 3,108.18 3,107.61 3,107.69 0.0K
15:11 3,107.65 3,107.65 3,107.49 3,107.65 0.0K
15:12 3,107.63 3,107.63 3,107.42 3,107.55 0.0K
15:13 3,107.60 3,107.65 3,107.47 3,107.51 0.0K
15:14 3,107.58 3,107.58 3,106.81 3,106.81 0.0K
15:15 3,106.66 3,106.66 3,105.01 3,105.07 0.0K
15:16 3,105.20 3,105.20 3,104.35 3,104.95 0.0K
15:17 3,105.03 3,105.39 3,104.86 3,105.35 0.0K
15:18 3,105.38 3,106.37 3,105.38 3,105.98 0.0K
15:19 3,105.97 3,106.28 3,105.82 3,106.28 0.0K
15:20 3,106.49 3,107.35 3,106.43 3,107.35 0.0K
15:21 3,107.26 3,107.65 3,107.24 3,107.53 0.0K
15:22 3,107.45 3,107.45 3,107.33 3,107.44 0.0K
15:23 3,107.31 3,107.86 3,107.01 3,107.63 0.0K
15:24 3,107.57 3,107.57 3,106.89 3,107.28 0.0K
15:25 3,107.26 3,107.26 3,106.72 3,106.68 0.0K
15:26 3,106.62 3,106.62 3,105.84 3,105.90 0.0K
15:27 3,106.02 3,106.37 3,106.02 3,106.37 0.0K
15:28 3,106.50 3,106.75 3,106.50 3,106.75 0.0K
15:29 3,106.79 3,107.05 3,106.79 3,107.05 0.0K
15:30 3,107.04 3,107.04 3,106.40 3,106.51 0.0K
15:31 3,106.49 3,106.65 3,106.40 3,106.49 0.0K
15:32 3,106.47 3,107.68 3,106.41 3,107.68 0.0K
15:33 3,107.63 3,108.18 3,107.63 3,107.82 0.0K
15:34 3,107.58 3,107.69 3,107.23 3,107.23 0.0K
15:35 3,107.09 3,107.09 3,106.71 3,106.68 0.0K
15:36 3,106.69 3,106.69 3,106.23 3,106.25 0.0K
15:37 3,106.24 3,106.47 3,106.05 3,106.05 0.0K
15:38 3,106.20 3,106.65 3,106.20 3,106.46 0.0K
15:39 3,106.47 3,106.47 3,105.41 3,105.41 0.0K
15:40 3,105.43 3,105.71 3,104.99 3,105.71 0.0K
15:41 3,105.87 3,106.37 3,105.87 3,106.27 0.0K
15:42 3,106.39 3,106.52 3,106.31 3,106.42 0.0K
15:43 3,106.38 3,106.57 3,105.95 3,105.95 0.0K
15:44 3,105.93 3,106.36 3,105.57 3,105.57 0.0K
15:45 3,105.62 3,105.97 3,105.54 3,105.48 0.0K
15:46 3,105.40 3,105.40 3,104.74 3,104.76 0.0K
15:47 3,104.88 3,104.88 3,103.99 3,103.99 0.0K
15:48 3,103.96 3,103.96 3,102.68 3,102.85 0.0K
15:49 3,102.93 3,103.20 3,102.84 3,103.00 0.0K
15:50 3,103.35 3,104.22 3,102.86 3,102.86 0.0K
15:51 3,102.81 3,102.81 3,101.94 3,101.94 0.0K
15:52 3,101.79 3,102.15 3,101.79 3,102.15 0.0K
15:53 3,101.93 3,102.05 3,101.09 3,101.09 0.0K
15:54 3,100.96 3,100.96 3,099.04 3,099.04 0.0K
15:55 3,099.41 3,100.27 3,099.41 3,099.62 0.0K
15:56 3,099.34 3,099.34 3,097.66 3,097.66 0.0K
15:57 3,097.78 3,098.14 3,097.68 3,097.98 0.0K
15:58 3,097.95 3,098.56 3,097.66 3,098.56 0.0K
15:59 3,098.64 3,099.57 3,098.64 3,099.22 0.0K
16:00 3,099.69 3,099.69 3,099.41 3,099.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available