KBW Nasdaq Financial Technology NNR 70

KFTXNNR70
🏛️ usa →
3,147.80
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,147.73 3,147.80 3,147.08 3,147.16 0.0K
09:31 3,147.12 3,148.98 3,147.12 3,148.08 0.0K
09:32 3,147.87 3,148.08 3,144.08 3,144.83 0.0K
09:33 3,144.75 3,145.31 3,144.24 3,144.94 0.0K
09:34 3,144.57 3,145.56 3,142.64 3,142.64 0.0K
09:35 3,142.03 3,143.99 3,142.03 3,143.29 0.0K
09:36 3,142.94 3,143.15 3,141.57 3,142.72 0.0K
09:37 3,143.20 3,144.09 3,140.58 3,140.58 0.0K
09:38 3,140.33 3,141.08 3,138.70 3,138.92 0.0K
09:39 3,138.97 3,138.97 3,135.11 3,135.43 0.0K
09:40 3,135.61 3,135.86 3,132.10 3,132.39 0.0K
09:41 3,132.18 3,132.68 3,131.00 3,131.72 0.0K
09:42 3,131.43 3,131.48 3,129.81 3,129.82 0.0K
09:43 3,130.26 3,131.16 3,129.15 3,129.56 0.0K
09:44 3,129.77 3,129.77 3,126.00 3,126.00 0.0K
09:45 3,125.82 3,125.82 3,124.66 3,124.66 0.0K
09:46 3,124.64 3,124.83 3,123.15 3,123.15 0.0K
09:47 3,123.15 3,123.41 3,121.61 3,121.61 0.0K
09:48 3,121.44 3,121.88 3,119.59 3,119.85 0.0K
09:49 3,119.82 3,120.59 3,118.53 3,118.58 0.0K
09:50 3,118.47 3,119.97 3,117.97 3,119.03 0.0K
09:51 3,119.09 3,119.09 3,116.26 3,116.93 0.0K
09:52 3,116.96 3,116.96 3,114.53 3,114.52 0.0K
09:53 3,113.91 3,114.27 3,110.04 3,110.29 0.0K
09:54 3,110.24 3,112.39 3,110.24 3,110.70 0.0K
09:55 3,110.89 3,110.99 3,109.38 3,110.11 0.0K
09:56 3,110.23 3,111.38 3,109.19 3,109.25 0.0K
09:57 3,109.24 3,109.24 3,106.27 3,106.27 0.0K
09:58 3,106.36 3,106.82 3,104.86 3,105.09 0.0K
09:59 3,105.14 3,105.14 3,101.59 3,101.59 0.0K
10:00 3,101.59 3,101.88 3,096.91 3,096.91 0.0K
10:01 3,096.00 3,096.24 3,091.40 3,091.93 0.0K
10:02 3,092.26 3,095.96 3,092.01 3,095.89 0.0K
10:03 3,096.39 3,099.83 3,096.39 3,099.83 0.0K
10:04 3,100.05 3,102.23 3,099.71 3,102.23 0.0K
10:05 3,102.38 3,104.21 3,102.38 3,102.61 0.0K
10:06 3,102.63 3,103.27 3,101.61 3,101.61 0.0K
10:07 3,101.91 3,101.91 3,099.92 3,099.92 0.0K
10:08 3,099.57 3,099.57 3,097.44 3,099.18 0.0K
10:09 3,099.08 3,099.20 3,098.09 3,098.56 0.0K
10:10 3,098.44 3,099.21 3,096.82 3,099.21 0.0K
10:11 3,099.35 3,101.25 3,099.02 3,101.25 0.0K
10:12 3,101.13 3,101.86 3,100.29 3,101.79 0.0K
10:13 3,102.03 3,104.39 3,102.03 3,103.26 0.0K
10:14 3,103.26 3,105.12 3,103.26 3,104.38 0.0K
10:15 3,104.41 3,107.65 3,104.41 3,107.38 0.0K
10:16 3,107.38 3,107.92 3,106.93 3,107.92 0.0K
10:17 3,108.19 3,110.01 3,108.12 3,109.83 0.0K
10:18 3,109.33 3,110.08 3,109.33 3,109.96 0.0K
10:19 3,109.87 3,110.07 3,108.87 3,109.75 0.0K
10:20 3,110.11 3,112.45 3,109.80 3,112.27 0.0K
10:21 3,111.09 3,111.88 3,111.09 3,111.88 0.0K
10:22 3,111.39 3,111.95 3,110.72 3,110.72 0.0K
10:23 3,110.21 3,110.21 3,107.79 3,108.03 0.0K
10:24 3,107.85 3,108.68 3,107.55 3,108.46 0.0K
10:25 3,109.10 3,109.10 3,107.84 3,107.79 0.0K
10:26 3,107.15 3,108.09 3,106.83 3,108.09 0.0K
10:27 3,107.99 3,108.13 3,107.38 3,107.37 0.0K
10:28 3,107.23 3,107.23 3,106.16 3,106.85 0.0K
10:29 3,106.85 3,107.05 3,106.60 3,106.67 0.0K
10:30 3,106.88 3,108.80 3,106.88 3,108.76 0.0K
10:31 3,108.83 3,108.92 3,108.31 3,108.41 0.0K
10:32 3,108.39 3,108.69 3,107.80 3,107.80 0.0K
10:33 3,107.88 3,108.35 3,107.83 3,108.18 0.0K
10:34 3,108.16 3,108.16 3,106.51 3,106.51 0.0K
10:35 3,106.66 3,106.66 3,105.28 3,105.28 0.0K
10:36 3,105.30 3,105.37 3,102.04 3,102.02 0.0K
10:37 3,101.89 3,102.09 3,100.39 3,100.39 0.0K
10:38 3,100.09 3,100.23 3,099.56 3,099.56 0.0K
10:39 3,099.53 3,099.53 3,098.73 3,099.09 0.0K
10:40 3,099.10 3,099.10 3,097.31 3,097.58 0.0K
10:41 3,097.61 3,098.26 3,097.29 3,098.26 0.0K
10:42 3,098.28 3,099.62 3,098.15 3,099.62 0.0K
10:43 3,099.61 3,099.68 3,099.03 3,099.11 0.0K
10:44 3,099.13 3,099.59 3,098.11 3,098.11 0.0K
10:45 3,098.00 3,098.12 3,097.32 3,097.65 0.0K
10:46 3,097.67 3,097.67 3,094.91 3,094.91 0.0K
10:47 3,094.66 3,094.66 3,092.53 3,092.72 0.0K
10:48 3,092.62 3,093.27 3,092.19 3,092.32 0.0K
10:49 3,092.14 3,092.14 3,090.50 3,090.50 0.0K
10:50 3,090.69 3,090.90 3,089.40 3,089.40 0.0K
10:51 3,089.21 3,090.56 3,088.40 3,090.56 0.0K
10:52 3,090.69 3,091.08 3,089.90 3,089.90 0.0K
10:53 3,089.72 3,090.03 3,089.21 3,089.75 0.0K
10:54 3,089.77 3,089.87 3,088.72 3,088.71 0.0K
10:55 3,088.66 3,089.23 3,088.61 3,089.23 0.0K
10:56 3,088.93 3,088.93 3,087.73 3,087.69 0.0K
10:57 3,087.56 3,087.56 3,086.71 3,086.93 0.0K
10:58 3,086.88 3,087.03 3,086.56 3,086.98 0.0K
10:59 3,087.05 3,087.41 3,086.20 3,086.37 0.0K
11:00 3,087.19 3,088.92 3,086.74 3,088.92 0.0K
11:01 3,088.66 3,088.75 3,087.85 3,088.19 0.0K
11:02 3,088.31 3,088.31 3,087.20 3,087.31 0.0K
11:03 3,087.30 3,087.49 3,086.33 3,086.46 0.0K
11:04 3,086.50 3,086.50 3,085.25 3,085.79 0.0K
11:05 3,085.66 3,086.61 3,085.66 3,086.61 0.0K
11:06 3,086.60 3,087.18 3,086.52 3,087.08 0.0K
11:07 3,087.27 3,087.84 3,087.27 3,087.50 0.0K
11:08 3,087.59 3,089.60 3,087.52 3,089.60 0.0K
11:09 3,089.60 3,090.60 3,089.43 3,090.60 0.0K
11:10 3,090.83 3,092.66 3,090.83 3,092.66 0.0K
11:11 3,092.77 3,093.25 3,092.49 3,092.81 0.0K
11:12 3,092.76 3,092.76 3,090.79 3,090.79 0.0K
11:13 3,090.50 3,090.67 3,089.43 3,089.40 0.0K
11:14 3,089.45 3,089.95 3,089.40 3,089.95 0.0K
11:15 3,090.04 3,090.07 3,088.34 3,088.50 0.0K
11:16 3,088.39 3,088.58 3,088.12 3,088.18 0.0K
11:17 3,087.99 3,088.71 3,087.43 3,088.59 0.0K
11:18 3,088.51 3,088.73 3,087.95 3,087.95 0.0K
11:19 3,087.78 3,088.15 3,087.50 3,088.15 0.0K
11:20 3,088.04 3,089.19 3,088.04 3,089.19 0.0K
11:21 3,089.40 3,090.46 3,089.40 3,090.34 0.0K
11:22 3,090.27 3,090.27 3,089.94 3,090.21 0.0K
11:23 3,089.98 3,089.98 3,089.30 3,089.34 0.0K
11:24 3,089.37 3,089.37 3,087.89 3,088.06 0.0K
11:25 3,088.03 3,088.36 3,087.54 3,087.54 0.0K
11:26 3,087.53 3,087.53 3,086.62 3,086.62 0.0K
11:27 3,086.60 3,086.86 3,086.29 3,086.73 0.0K
11:28 3,086.77 3,087.03 3,085.90 3,085.90 0.0K
11:29 3,085.99 3,087.21 3,085.88 3,087.21 0.0K
11:30 3,087.24 3,087.95 3,087.24 3,087.57 0.0K
11:31 3,087.47 3,087.47 3,086.01 3,086.22 0.0K
11:32 3,086.29 3,086.29 3,085.18 3,085.18 0.0K
11:33 3,085.21 3,085.40 3,085.01 3,085.01 0.0K
11:34 3,085.03 3,085.26 3,084.82 3,084.82 0.0K
11:35 3,084.81 3,084.81 3,084.13 3,084.21 0.0K
11:36 3,083.97 3,083.97 3,083.56 3,084.00 0.0K
11:37 3,083.97 3,083.97 3,081.61 3,081.61 0.0K
11:38 3,081.48 3,082.10 3,081.02 3,081.84 0.0K
11:39 3,081.83 3,082.68 3,081.83 3,082.68 0.0K
11:40 3,082.53 3,082.61 3,082.04 3,082.61 0.0K
11:41 3,082.59 3,082.71 3,082.23 3,082.51 0.0K
11:42 3,082.46 3,082.59 3,082.29 3,082.45 0.0K
11:43 3,082.57 3,083.37 3,082.57 3,083.31 0.0K
11:44 3,083.44 3,085.75 3,083.44 3,085.75 0.0K
11:45 3,085.63 3,085.88 3,084.82 3,084.82 0.0K
11:46 3,084.80 3,084.80 3,084.42 3,084.68 0.0K
11:47 3,084.90 3,085.00 3,084.14 3,084.16 0.0K
11:48 3,084.22 3,084.95 3,084.22 3,084.95 0.0K
11:49 3,084.87 3,085.16 3,084.71 3,085.09 0.0K
11:50 3,085.11 3,085.65 3,084.71 3,085.62 0.0K
11:51 3,085.63 3,086.00 3,085.52 3,085.99 0.0K
11:52 3,086.01 3,086.68 3,086.01 3,086.73 0.0K
11:53 3,086.99 3,087.79 3,086.90 3,087.64 0.0K
11:54 3,087.45 3,087.62 3,087.29 3,087.41 0.0K
11:55 3,087.43 3,087.43 3,086.72 3,087.04 0.0K
11:56 3,086.97 3,087.26 3,086.77 3,087.24 0.0K
11:57 3,087.18 3,087.45 3,087.18 3,087.39 0.0K
11:58 3,087.46 3,087.46 3,087.08 3,087.15 0.0K
11:59 3,087.17 3,087.83 3,087.09 3,087.20 0.0K
12:00 3,087.19 3,087.56 3,086.40 3,087.49 0.0K
12:01 3,087.46 3,087.81 3,087.20 3,087.31 0.0K
12:02 3,087.40 3,087.79 3,087.40 3,087.58 0.0K
12:03 3,087.64 3,088.89 3,087.64 3,088.89 0.0K
12:04 3,089.16 3,089.35 3,088.89 3,089.38 0.0K
12:05 3,089.34 3,090.52 3,089.21 3,090.52 0.0K
12:06 3,090.51 3,090.64 3,090.14 3,090.46 0.0K
12:07 3,090.35 3,090.54 3,090.27 3,090.45 0.0K
12:08 3,090.31 3,090.31 3,089.63 3,089.63 0.0K
12:09 3,089.44 3,089.44 3,088.41 3,088.56 0.0K
12:10 3,088.64 3,089.21 3,088.64 3,089.06 0.0K
12:11 3,089.11 3,089.28 3,088.79 3,088.79 0.0K
12:12 3,088.81 3,089.06 3,087.93 3,088.04 0.0K
12:13 3,088.15 3,088.55 3,088.08 3,088.50 0.0K
12:14 3,088.35 3,088.87 3,088.33 3,088.67 0.0K
12:15 3,088.65 3,088.87 3,088.23 3,088.23 0.0K
12:16 3,088.29 3,088.57 3,088.22 3,088.46 0.0K
12:17 3,088.48 3,088.55 3,088.19 3,088.51 0.0K
12:18 3,088.51 3,088.75 3,088.28 3,088.28 0.0K
12:19 3,088.32 3,088.77 3,087.95 3,088.84 0.0K
12:20 3,088.86 3,089.39 3,088.84 3,089.39 0.0K
12:21 3,089.47 3,089.47 3,088.42 3,088.69 0.0K
12:22 3,088.69 3,088.69 3,088.19 3,088.19 0.0K
12:23 3,088.03 3,088.20 3,087.73 3,088.20 0.0K
12:24 3,088.39 3,088.57 3,087.97 3,088.04 0.0K
12:25 3,087.98 3,087.98 3,087.20 3,087.27 0.0K
12:26 3,087.31 3,087.84 3,087.31 3,087.67 0.0K
12:27 3,087.56 3,088.25 3,087.56 3,088.25 0.0K
12:28 3,088.20 3,088.47 3,088.04 3,087.99 0.0K
12:29 3,088.00 3,088.15 3,087.46 3,087.76 0.0K
12:30 3,087.77 3,088.31 3,087.77 3,088.31 0.0K
12:31 3,088.41 3,089.36 3,088.33 3,089.26 0.0K
12:32 3,089.35 3,090.36 3,089.33 3,090.36 0.0K
12:33 3,090.46 3,090.55 3,090.03 3,090.03 0.0K
12:34 3,089.98 3,090.45 3,089.98 3,090.14 0.0K
12:35 3,089.91 3,090.07 3,089.91 3,089.96 0.0K
12:36 3,089.93 3,089.93 3,089.30 3,089.69 0.0K
12:37 3,089.96 3,090.55 3,089.90 3,090.52 0.0K
12:38 3,090.46 3,090.55 3,089.84 3,089.86 0.0K
12:39 3,089.80 3,089.80 3,089.24 3,089.27 0.0K
12:40 3,089.06 3,089.56 3,089.02 3,089.27 0.0K
12:41 3,089.25 3,089.39 3,089.00 3,089.39 0.0K
12:42 3,089.55 3,091.15 3,089.55 3,091.15 0.0K
12:43 3,091.34 3,092.52 3,091.34 3,092.52 0.0K
12:44 3,092.62 3,092.96 3,092.62 3,092.73 0.0K
12:45 3,092.76 3,093.01 3,092.59 3,093.01 0.0K
12:46 3,092.99 3,093.21 3,092.62 3,092.68 0.0K
12:47 3,092.65 3,092.65 3,092.25 3,092.56 0.0K
12:48 3,092.51 3,092.66 3,091.36 3,091.36 0.0K
12:49 3,091.46 3,091.46 3,090.51 3,090.51 0.0K
12:50 3,090.52 3,090.75 3,089.73 3,090.11 0.0K
12:51 3,089.82 3,089.95 3,089.33 3,089.36 0.0K
12:52 3,089.34 3,089.38 3,089.04 3,089.24 0.0K
12:53 3,089.29 3,090.65 3,089.23 3,090.65 0.0K
12:54 3,090.64 3,090.97 3,090.64 3,090.95 0.0K
12:55 3,090.91 3,090.91 3,089.08 3,089.08 0.0K
12:56 3,088.91 3,088.91 3,086.69 3,086.69 0.0K
12:57 3,086.67 3,086.67 3,086.04 3,086.57 0.0K
12:58 3,086.61 3,086.87 3,086.52 3,086.63 0.0K
12:59 3,086.60 3,086.85 3,086.44 3,086.44 0.0K
13:00 3,086.14 3,087.35 3,085.74 3,087.35 0.0K
13:01 3,087.41 3,088.00 3,086.90 3,086.90 0.0K
13:02 3,086.68 3,087.46 3,086.61 3,087.46 0.0K
13:03 3,087.83 3,087.85 3,087.43 3,087.87 0.0K
13:04 3,087.85 3,088.99 3,087.85 3,088.99 0.0K
13:05 3,088.98 3,089.18 3,088.92 3,089.12 0.0K
13:06 3,089.07 3,089.07 3,087.92 3,088.02 0.0K
13:07 3,088.08 3,088.62 3,087.83 3,088.62 0.0K
13:08 3,088.57 3,088.78 3,088.13 3,088.18 0.0K
13:09 3,088.01 3,088.01 3,087.64 3,087.72 0.0K
13:10 3,087.73 3,087.86 3,087.54 3,087.86 0.0K
13:11 3,087.82 3,087.87 3,087.47 3,087.87 0.0K
13:12 3,087.91 3,088.15 3,087.12 3,087.06 0.0K
13:13 3,087.09 3,087.15 3,087.04 3,087.17 0.0K
13:14 3,087.19 3,087.74 3,087.19 3,087.74 0.0K
13:15 3,087.77 3,088.07 3,087.41 3,087.47 0.0K
13:16 3,087.43 3,087.48 3,086.74 3,086.87 0.0K
13:17 3,086.90 3,086.90 3,085.54 3,085.54 0.0K
13:18 3,085.57 3,085.91 3,085.53 3,085.91 0.0K
13:19 3,085.88 3,086.07 3,085.84 3,086.03 0.0K
13:20 3,086.04 3,086.56 3,085.62 3,086.56 0.0K
13:21 3,086.62 3,086.62 3,085.50 3,085.65 0.0K
13:22 3,085.67 3,086.10 3,085.58 3,086.10 0.0K
13:23 3,086.09 3,086.09 3,085.34 3,085.28 0.0K
13:24 3,085.29 3,085.36 3,085.02 3,085.44 0.0K
13:25 3,085.30 3,085.99 3,085.30 3,085.95 0.0K
13:26 3,085.96 3,086.31 3,085.53 3,085.53 0.0K
13:27 3,085.51 3,086.05 3,085.41 3,086.05 0.0K
13:28 3,086.05 3,086.05 3,085.31 3,085.35 0.0K
13:29 3,085.41 3,085.63 3,085.24 3,085.20 0.0K
13:30 3,085.24 3,085.24 3,084.40 3,084.54 0.0K
13:31 3,084.56 3,085.84 3,084.56 3,085.54 0.0K
13:32 3,085.62 3,086.16 3,085.62 3,085.94 0.0K
13:33 3,085.90 3,086.37 3,085.90 3,086.30 0.0K
13:34 3,086.26 3,086.26 3,085.74 3,085.85 0.0K
13:35 3,085.75 3,085.86 3,085.61 3,085.73 0.0K
13:36 3,085.62 3,086.97 3,085.62 3,086.97 0.0K
13:37 3,087.03 3,087.75 3,087.03 3,087.75 0.0K
13:38 3,087.79 3,088.88 3,087.79 3,088.88 0.0K
13:39 3,088.70 3,088.70 3,088.25 3,088.30 0.0K
13:40 3,088.35 3,088.76 3,088.35 3,088.43 0.0K
13:41 3,088.43 3,088.46 3,087.54 3,087.64 0.0K
13:42 3,087.59 3,088.68 3,087.13 3,088.68 0.0K
13:43 3,088.73 3,088.95 3,088.73 3,088.89 0.0K
13:44 3,088.85 3,089.70 3,088.79 3,089.70 0.0K
13:45 3,089.84 3,090.02 3,089.03 3,089.03 0.0K
13:46 3,088.91 3,088.91 3,088.61 3,088.72 0.0K
13:47 3,088.73 3,088.85 3,088.47 3,088.47 0.0K
13:48 3,088.39 3,088.55 3,088.26 3,088.40 0.0K
13:49 3,088.29 3,088.50 3,088.24 3,088.50 0.0K
13:50 3,088.49 3,088.56 3,088.19 3,088.63 0.0K
13:51 3,088.66 3,088.66 3,088.14 3,088.55 0.0K
13:52 3,088.53 3,089.37 3,088.53 3,089.37 0.0K
13:53 3,089.61 3,089.75 3,089.48 3,089.66 0.0K
13:54 3,089.73 3,089.84 3,089.21 3,089.38 0.0K
13:55 3,089.46 3,089.46 3,089.23 3,089.36 0.0K
13:56 3,089.36 3,090.25 3,089.36 3,090.24 0.0K
13:57 3,090.31 3,090.68 3,090.31 3,090.43 0.0K
13:58 3,090.08 3,090.42 3,090.02 3,090.10 0.0K
13:59 3,090.19 3,090.52 3,090.12 3,090.23 0.0K
14:00 3,090.21 3,090.31 3,089.64 3,089.73 0.0K
14:01 3,089.76 3,090.11 3,089.55 3,090.11 0.0K
14:02 3,090.16 3,090.51 3,089.94 3,089.97 0.0K
14:03 3,089.96 3,089.96 3,089.52 3,089.67 0.0K
14:04 3,089.78 3,090.46 3,089.78 3,090.50 0.0K
14:05 3,090.42 3,090.55 3,090.42 3,090.38 0.0K
14:06 3,090.38 3,091.46 3,090.38 3,091.05 0.0K
14:07 3,090.95 3,091.05 3,090.74 3,091.05 0.0K
14:08 3,090.96 3,092.05 3,090.96 3,092.05 0.0K
14:09 3,092.04 3,092.27 3,092.04 3,092.16 0.0K
14:10 3,092.25 3,093.45 3,092.25 3,093.45 0.0K
14:11 3,093.49 3,094.15 3,093.42 3,093.96 0.0K
14:12 3,094.03 3,095.11 3,093.91 3,095.11 0.0K
14:13 3,094.99 3,095.76 3,094.99 3,095.68 0.0K
14:14 3,095.72 3,096.27 3,095.63 3,096.32 0.0K
14:15 3,095.81 3,095.95 3,095.51 3,095.51 0.0K
14:16 3,095.52 3,095.52 3,095.22 3,095.22 0.0K
14:17 3,095.34 3,095.79 3,094.73 3,094.73 0.0K
14:18 3,094.72 3,094.79 3,094.48 3,094.48 0.0K
14:19 3,094.46 3,094.76 3,094.42 3,094.50 0.0K
14:20 3,094.43 3,094.47 3,094.29 3,094.47 0.0K
14:21 3,094.49 3,094.58 3,094.34 3,094.51 0.0K
14:22 3,094.70 3,095.26 3,094.70 3,095.26 0.0K
14:23 3,095.32 3,095.69 3,095.32 3,095.69 0.0K
14:24 3,095.73 3,096.28 3,095.73 3,096.28 0.0K
14:25 3,096.21 3,096.21 3,095.28 3,095.28 0.0K
14:26 3,095.23 3,095.28 3,094.89 3,094.89 0.0K
14:27 3,094.84 3,095.06 3,094.84 3,094.97 0.0K
14:28 3,094.96 3,095.70 3,094.96 3,095.50 0.0K
14:29 3,095.48 3,095.68 3,094.73 3,094.73 0.0K
14:30 3,094.72 3,095.29 3,094.72 3,095.29 0.0K
14:31 3,095.30 3,095.78 3,095.30 3,095.26 0.0K
14:32 3,095.06 3,095.06 3,094.80 3,095.01 0.0K
14:33 3,094.94 3,094.94 3,094.41 3,094.65 0.0K
14:34 3,094.71 3,094.71 3,094.33 3,094.33 0.0K
14:35 3,094.21 3,094.38 3,093.44 3,093.44 0.0K
14:36 3,093.37 3,093.70 3,093.28 3,093.28 0.0K
14:37 3,093.31 3,093.88 3,093.31 3,093.75 0.0K
14:38 3,093.71 3,093.71 3,092.84 3,092.82 0.0K
14:39 3,092.86 3,093.28 3,092.86 3,093.28 0.0K
14:40 3,093.29 3,094.09 3,093.29 3,093.95 0.0K
14:41 3,094.07 3,094.15 3,093.85 3,094.23 0.0K
14:42 3,094.26 3,095.17 3,094.26 3,095.17 0.0K
14:43 3,095.24 3,096.10 3,095.24 3,096.10 0.0K
14:44 3,096.31 3,096.98 3,096.31 3,097.03 0.0K
14:45 3,096.95 3,097.31 3,096.65 3,097.31 0.0K
14:46 3,097.27 3,097.77 3,097.22 3,097.80 0.0K
14:47 3,097.92 3,098.55 3,097.92 3,098.55 0.0K
14:48 3,098.57 3,099.77 3,098.57 3,099.74 0.0K
14:49 3,099.62 3,100.06 3,099.62 3,100.08 0.0K
14:50 3,099.97 3,100.65 3,099.97 3,100.49 0.0K
14:51 3,100.50 3,100.98 3,100.42 3,100.98 0.0K
14:52 3,100.94 3,100.94 3,100.53 3,100.79 0.0K
14:53 3,100.81 3,101.02 3,100.63 3,100.77 0.0K
14:54 3,100.89 3,101.48 3,100.89 3,101.43 0.0K
14:55 3,101.38 3,101.77 3,101.22 3,101.77 0.0K
14:56 3,101.80 3,102.15 3,101.80 3,102.16 0.0K
14:57 3,102.21 3,102.59 3,102.13 3,102.56 0.0K
14:58 3,102.68 3,103.46 3,102.68 3,103.46 0.0K
14:59 3,103.28 3,103.28 3,102.84 3,103.09 0.0K
15:00 3,103.21 3,103.21 3,102.22 3,102.29 0.0K
15:01 3,102.21 3,102.46 3,102.21 3,102.35 0.0K
15:02 3,102.36 3,102.97 3,102.36 3,102.92 0.0K
15:03 3,103.09 3,104.15 3,103.09 3,104.15 0.0K
15:04 3,104.16 3,104.45 3,104.16 3,104.27 0.0K
15:05 3,104.30 3,104.30 3,103.94 3,104.23 0.0K
15:06 3,104.24 3,104.24 3,103.78 3,104.05 0.0K
15:07 3,104.05 3,104.05 3,103.52 3,103.59 0.0K
15:08 3,103.53 3,104.17 3,103.53 3,104.16 0.0K
15:09 3,104.19 3,104.26 3,103.90 3,104.20 0.0K
15:10 3,104.17 3,104.66 3,104.17 3,104.60 0.0K
15:11 3,104.57 3,104.57 3,104.08 3,104.21 0.0K
15:12 3,104.19 3,104.59 3,103.74 3,104.59 0.0K
15:13 3,104.83 3,104.99 3,104.58 3,104.65 0.0K
15:14 3,104.80 3,105.12 3,104.80 3,105.12 0.0K
15:15 3,105.14 3,105.31 3,104.78 3,105.31 0.0K
15:16 3,105.36 3,105.55 3,105.21 3,105.43 0.0K
15:17 3,105.32 3,105.95 3,105.32 3,105.87 0.0K
15:18 3,105.87 3,107.49 3,105.78 3,107.49 0.0K
15:19 3,107.69 3,109.12 3,107.69 3,108.76 0.0K
15:20 3,108.99 3,110.75 3,108.99 3,110.75 0.0K
15:21 3,110.74 3,111.28 3,110.34 3,111.28 0.0K
15:22 3,111.17 3,111.95 3,111.12 3,111.85 0.0K
15:23 3,112.05 3,112.30 3,111.74 3,111.74 0.0K
15:24 3,111.60 3,111.88 3,111.30 3,111.40 0.0K
15:25 3,111.35 3,111.35 3,110.71 3,110.77 0.0K
15:26 3,110.67 3,110.67 3,109.97 3,110.12 0.0K
15:27 3,110.08 3,110.29 3,109.70 3,109.70 0.0K
15:28 3,109.45 3,109.67 3,109.42 3,109.66 0.0K
15:29 3,109.68 3,110.04 3,109.54 3,110.04 0.0K
15:30 3,110.07 3,110.35 3,109.52 3,109.65 0.0K
15:31 3,109.67 3,109.81 3,109.14 3,109.81 0.0K
15:32 3,109.99 3,110.21 3,109.84 3,110.19 0.0K
15:33 3,110.20 3,110.20 3,109.32 3,109.36 0.0K
15:34 3,109.43 3,109.87 3,109.43 3,109.87 0.0K
15:35 3,109.80 3,109.80 3,108.81 3,108.79 0.0K
15:36 3,108.78 3,108.87 3,107.73 3,108.08 0.0K
15:37 3,108.06 3,108.37 3,108.06 3,108.09 0.0K
15:38 3,108.12 3,108.15 3,107.04 3,107.04 0.0K
15:39 3,106.92 3,107.15 3,106.62 3,106.99 0.0K
15:40 3,107.03 3,107.09 3,106.50 3,107.00 0.0K
15:41 3,107.00 3,107.37 3,106.63 3,106.63 0.0K
15:42 3,106.56 3,106.56 3,106.14 3,106.41 0.0K
15:43 3,106.25 3,106.38 3,105.94 3,106.20 0.0K
15:44 3,106.49 3,107.46 3,106.49 3,107.45 0.0K
15:45 3,107.49 3,108.34 3,107.30 3,108.16 0.0K
15:46 3,108.22 3,108.85 3,108.22 3,108.72 0.0K
15:47 3,108.70 3,108.82 3,108.40 3,108.50 0.0K
15:48 3,108.50 3,109.07 3,108.50 3,108.70 0.0K
15:49 3,108.75 3,109.54 3,108.75 3,109.40 0.0K
15:50 3,111.20 3,112.09 3,109.10 3,109.10 0.0K
15:51 3,109.07 3,109.07 3,107.52 3,108.21 0.0K
15:52 3,108.14 3,108.14 3,107.62 3,107.66 0.0K
15:53 3,107.72 3,107.72 3,106.90 3,106.97 0.0K
15:54 3,106.90 3,106.95 3,105.73 3,105.78 0.0K
15:55 3,106.30 3,106.59 3,106.13 3,106.18 0.0K
15:56 3,105.96 3,105.96 3,104.79 3,104.79 0.0K
15:57 3,104.71 3,105.55 3,104.51 3,105.56 0.0K
15:58 3,105.92 3,106.45 3,105.92 3,106.43 0.0K
15:59 3,106.49 3,106.49 3,104.79 3,104.79 0.0K
16:00 3,104.67 3,104.67 3,104.67 3,104.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available