KBW Nasdaq Financial Technology NNR 70

KFTXNNR70
🏛️ usa →
3,147.80
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,015.28 3,015.28 3,012.65 3,012.65 0.0K
09:31 3,012.57 3,017.26 3,012.57 3,017.26 0.0K
09:32 3,017.20 3,021.15 3,017.09 3,018.54 0.0K
09:33 3,018.54 3,020.07 3,017.86 3,019.35 0.0K
09:34 3,019.48 3,019.48 3,018.73 3,019.08 0.0K
09:35 3,019.10 3,020.28 3,019.02 3,019.44 0.0K
09:36 3,019.62 3,019.62 3,017.68 3,017.68 0.0K
09:37 3,017.31 3,017.31 3,012.02 3,012.02 0.0K
09:38 3,011.24 3,014.85 3,011.24 3,014.73 0.0K
09:39 3,014.68 3,015.35 3,012.57 3,012.81 0.0K
09:40 3,012.96 3,015.35 3,012.91 3,015.29 0.0K
09:41 3,015.53 3,015.96 3,014.57 3,014.57 0.0K
09:42 3,014.81 3,015.15 3,014.44 3,014.64 0.0K
09:43 3,014.45 3,014.45 3,010.55 3,010.65 0.0K
09:44 3,010.52 3,012.19 3,009.78 3,011.91 0.0K
09:45 3,011.98 3,012.95 3,011.68 3,013.02 0.0K
09:46 3,013.19 3,013.69 3,010.04 3,010.04 0.0K
09:47 3,009.96 3,009.96 3,008.14 3,008.36 0.0K
09:48 3,008.27 3,008.62 3,006.34 3,006.34 0.0K
09:49 3,006.22 3,006.70 3,004.87 3,004.97 0.0K
09:50 3,005.22 3,005.26 3,002.99 3,003.18 0.0K
09:51 3,002.95 3,002.95 2,999.87 2,999.87 0.0K
09:52 2,999.95 3,000.06 2,998.53 2,998.49 0.0K
09:53 2,998.63 2,998.63 2,994.42 2,994.42 0.0K
09:54 2,994.71 2,997.06 2,994.53 2,997.04 0.0K
09:55 2,996.72 2,996.75 2,993.35 2,993.35 0.0K
09:56 2,993.25 2,996.20 2,992.88 2,996.20 0.0K
09:57 2,996.10 2,996.10 2,990.56 2,990.56 0.0K
09:58 2,989.93 2,989.93 2,988.23 2,988.72 0.0K
09:59 2,989.46 2,990.29 2,987.66 2,987.66 0.0K
10:00 2,987.16 2,989.15 2,985.72 2,988.69 0.0K
10:01 2,988.51 2,988.51 2,981.78 2,981.89 0.0K
10:02 2,981.69 2,983.12 2,981.45 2,981.45 0.0K
10:03 2,981.12 2,981.12 2,975.62 2,975.62 0.0K
10:04 2,975.00 2,976.09 2,971.48 2,972.03 0.0K
10:05 2,972.27 2,972.27 2,967.31 2,967.32 0.0K
10:06 2,966.81 2,966.81 2,964.95 2,965.56 0.0K
10:07 2,966.46 2,968.02 2,964.19 2,964.27 0.0K
10:08 2,964.20 2,973.09 2,964.20 2,973.09 0.0K
10:09 2,973.29 2,979.91 2,973.29 2,978.38 0.0K
10:10 2,978.33 2,979.86 2,978.04 2,979.86 0.0K
10:11 2,979.52 2,979.55 2,977.35 2,977.42 0.0K
10:12 2,977.32 2,978.48 2,976.14 2,978.41 0.0K
10:13 2,977.96 2,978.31 2,977.04 2,977.85 0.0K
10:14 2,978.13 2,982.59 2,978.13 2,982.53 0.0K
10:15 2,982.29 2,984.96 2,982.10 2,984.91 0.0K
10:16 2,984.53 2,986.34 2,984.53 2,986.34 0.0K
10:17 2,986.53 2,986.84 2,983.67 2,983.67 0.0K
10:18 2,983.73 2,983.73 2,981.06 2,981.26 0.0K
10:19 2,981.14 2,981.14 2,978.52 2,978.84 0.0K
10:20 2,979.04 2,981.08 2,978.24 2,978.35 0.0K
10:21 2,978.43 2,980.19 2,978.11 2,978.11 0.0K
10:22 2,978.03 2,979.17 2,978.03 2,978.94 0.0K
10:23 2,979.13 2,980.54 2,979.13 2,979.46 0.0K
10:24 2,979.78 2,982.90 2,979.67 2,982.90 0.0K
10:25 2,982.92 2,982.92 2,981.01 2,981.43 0.0K
10:26 2,981.32 2,981.58 2,979.51 2,979.51 0.0K
10:27 2,979.62 2,979.62 2,976.72 2,977.45 0.0K
10:28 2,977.61 2,977.61 2,975.15 2,975.15 0.0K
10:29 2,975.28 2,976.06 2,974.33 2,974.33 0.0K
10:30 2,974.45 2,977.03 2,973.34 2,977.03 0.0K
10:31 2,977.32 2,977.32 2,976.12 2,976.59 0.0K
10:32 2,976.64 2,978.96 2,976.64 2,978.80 0.0K
10:33 2,978.78 2,979.03 2,977.54 2,977.51 0.0K
10:34 2,977.53 2,978.28 2,977.53 2,978.15 0.0K
10:35 2,978.34 2,980.03 2,978.10 2,979.94 0.0K
10:36 2,979.33 2,979.33 2,977.39 2,977.61 0.0K
10:37 2,977.63 2,979.30 2,977.24 2,979.30 0.0K
10:38 2,979.22 2,981.39 2,979.22 2,980.94 0.0K
10:39 2,981.14 2,981.14 2,979.90 2,979.94 0.0K
10:40 2,979.04 2,980.25 2,978.93 2,980.15 0.0K
10:41 2,980.73 2,981.49 2,978.07 2,978.29 0.0K
10:42 2,978.35 2,978.35 2,976.39 2,976.57 0.0K
10:43 2,976.56 2,977.85 2,976.48 2,977.85 0.0K
10:44 2,977.94 2,978.52 2,977.67 2,977.67 0.0K
10:45 2,977.64 2,979.38 2,977.64 2,977.76 0.0K
10:46 2,977.79 2,977.79 2,974.91 2,974.91 0.0K
10:47 2,974.98 2,975.06 2,973.08 2,973.25 0.0K
10:48 2,973.46 2,974.16 2,973.17 2,973.38 0.0K
10:49 2,973.64 2,973.97 2,973.49 2,973.78 0.0K
10:50 2,974.51 2,977.00 2,974.51 2,974.78 0.0K
10:51 2,974.99 2,975.18 2,974.44 2,974.69 0.0K
10:52 2,974.66 2,974.66 2,971.46 2,971.46 0.0K
10:53 2,971.68 2,972.29 2,971.68 2,971.73 0.0K
10:54 2,971.80 2,972.19 2,971.72 2,971.92 0.0K
10:55 2,971.77 2,971.77 2,970.45 2,970.45 0.0K
10:56 2,970.44 2,970.44 2,969.69 2,969.94 0.0K
10:57 2,969.94 2,969.94 2,969.10 2,969.10 0.0K
10:58 2,969.00 2,970.35 2,969.00 2,969.57 0.0K
10:59 2,969.62 2,972.26 2,969.62 2,971.54 0.0K
11:00 2,971.45 2,973.00 2,970.60 2,973.00 0.0K
11:01 2,973.00 2,973.46 2,970.99 2,970.99 0.0K
11:02 2,970.88 2,971.36 2,970.88 2,971.26 0.0K
11:03 2,971.21 2,972.87 2,970.92 2,972.81 0.0K
11:04 2,972.89 2,973.26 2,972.73 2,973.26 0.0K
11:05 2,973.34 2,974.29 2,973.34 2,974.30 0.0K
11:06 2,974.08 2,975.65 2,974.08 2,975.11 0.0K
11:07 2,975.53 2,977.61 2,975.53 2,977.61 0.0K
11:08 2,977.91 2,978.23 2,976.67 2,976.82 0.0K
11:09 2,977.05 2,977.77 2,976.98 2,977.35 0.0K
11:10 2,977.29 2,977.52 2,976.76 2,977.01 0.0K
11:11 2,977.01 2,978.46 2,976.76 2,978.37 0.0K
11:12 2,977.94 2,978.19 2,976.87 2,977.61 0.0K
11:13 2,977.59 2,977.82 2,976.69 2,976.69 0.0K
11:14 2,976.76 2,977.31 2,976.59 2,977.01 0.0K
11:15 2,977.02 2,978.75 2,977.02 2,978.46 0.0K
11:16 2,978.52 2,980.17 2,978.52 2,979.69 0.0K
11:17 2,979.47 2,980.52 2,979.34 2,980.52 0.0K
11:18 2,980.55 2,980.81 2,980.00 2,980.00 0.0K
11:19 2,979.84 2,981.95 2,979.84 2,981.95 0.0K
11:20 2,982.17 2,984.42 2,982.17 2,983.89 0.0K
11:21 2,983.64 2,983.86 2,983.18 2,983.86 0.0K
11:22 2,983.84 2,983.84 2,982.97 2,983.43 0.0K
11:23 2,983.38 2,985.77 2,983.38 2,985.77 0.0K
11:24 2,986.18 2,987.97 2,986.18 2,987.97 0.0K
11:25 2,988.02 2,988.12 2,987.52 2,988.12 0.0K
11:26 2,988.12 2,990.49 2,988.12 2,990.49 0.0K
11:27 2,990.78 2,992.17 2,990.78 2,992.17 0.0K
11:28 2,992.46 2,992.86 2,992.18 2,992.46 0.0K
11:29 2,992.46 2,992.46 2,991.70 2,992.11 0.0K
11:30 2,991.93 2,992.45 2,991.83 2,992.03 0.0K
11:31 2,991.99 2,993.25 2,991.80 2,993.25 0.0K
11:32 2,993.31 2,993.79 2,993.08 2,993.58 0.0K
11:33 2,993.48 2,993.76 2,992.95 2,993.44 0.0K
11:34 2,993.00 2,993.55 2,992.93 2,992.96 0.0K
11:35 2,992.94 2,992.94 2,992.03 2,992.03 0.0K
11:36 2,991.93 2,992.95 2,991.80 2,991.87 0.0K
11:37 2,991.84 2,991.90 2,990.62 2,990.65 0.0K
11:38 2,990.42 2,990.42 2,988.98 2,988.98 0.0K
11:39 2,988.60 2,988.95 2,988.60 2,988.84 0.0K
11:40 2,988.88 2,989.91 2,988.82 2,989.91 0.0K
11:41 2,989.87 2,993.78 2,989.87 2,993.78 0.0K
11:42 2,993.91 2,997.21 2,993.91 2,997.21 0.0K
11:43 2,997.08 2,997.88 2,996.61 2,996.61 0.0K
11:44 2,996.64 2,996.65 2,995.09 2,995.42 0.0K
11:45 2,995.56 2,998.85 2,995.56 2,998.85 0.0K
11:46 2,998.98 2,998.98 2,998.05 2,998.05 0.0K
11:47 2,997.95 2,997.95 2,997.11 2,997.72 0.0K
11:48 2,997.70 2,997.70 2,997.01 2,997.46 0.0K
11:49 2,997.43 2,997.43 2,996.12 2,996.12 0.0K
11:50 2,996.07 2,996.07 2,994.44 2,994.65 0.0K
11:51 2,994.67 2,996.51 2,994.67 2,996.51 0.0K
11:52 2,996.52 2,996.78 2,996.01 2,996.25 0.0K
11:53 2,996.34 2,996.76 2,996.23 2,996.59 0.0K
11:54 2,996.56 2,996.56 2,995.64 2,995.97 0.0K
11:55 2,995.88 2,995.88 2,995.07 2,995.07 0.0K
11:56 2,994.65 2,994.86 2,993.64 2,993.64 0.0K
11:57 2,993.69 2,994.26 2,993.49 2,994.26 0.0K
11:58 2,994.22 2,994.22 2,992.79 2,992.79 0.0K
11:59 2,992.79 2,993.38 2,992.79 2,993.27 0.0K
12:00 2,993.48 2,994.26 2,993.34 2,994.26 0.0K
12:01 2,994.33 2,994.33 2,994.14 2,994.27 0.0K
12:02 2,994.33 2,996.58 2,994.13 2,996.58 0.0K
12:03 2,996.48 2,997.27 2,996.48 2,997.15 0.0K
12:04 2,997.23 2,997.68 2,997.04 2,997.68 0.0K
12:05 2,997.70 2,998.75 2,997.44 2,998.75 0.0K
12:06 2,998.84 2,999.18 2,997.64 2,997.72 0.0K
12:07 2,997.31 2,997.38 2,996.04 2,997.38 0.0K
12:08 2,997.34 2,997.68 2,997.24 2,997.24 0.0K
12:09 2,997.24 2,997.42 2,997.02 2,997.16 0.0K
12:10 2,997.20 2,997.87 2,997.03 2,997.87 0.0K
12:11 2,998.14 2,998.68 2,997.82 2,997.82 0.0K
12:12 2,997.89 2,997.96 2,997.41 2,997.96 0.0K
12:13 2,997.95 2,998.40 2,997.49 2,998.34 0.0K
12:14 2,998.00 2,998.00 2,997.00 2,997.67 0.0K
12:15 2,997.93 3,000.25 2,997.93 3,000.25 0.0K
12:16 3,000.77 3,001.66 3,000.77 3,001.61 0.0K
12:17 3,001.71 3,001.77 3,001.02 3,001.07 0.0K
12:18 3,001.12 3,001.46 3,000.82 3,001.41 0.0K
12:19 3,001.36 3,004.08 3,001.36 3,004.08 0.0K
12:20 3,004.12 3,005.86 3,004.12 3,005.86 0.0K
12:21 3,005.85 3,005.85 3,004.24 3,004.24 0.0K
12:22 3,004.09 3,004.63 3,004.09 3,004.63 0.0K
12:23 3,004.75 3,004.97 3,004.34 3,004.54 0.0K
12:24 3,004.47 3,004.93 3,004.32 3,004.93 0.0K
12:25 3,005.17 3,005.17 3,004.23 3,004.89 0.0K
12:26 3,004.85 3,005.67 3,004.84 3,005.40 0.0K
12:27 3,005.41 3,005.86 3,005.29 3,005.62 0.0K
12:28 3,005.61 3,005.61 3,004.70 3,004.70 0.0K
12:29 3,004.66 3,004.66 3,003.42 3,003.42 0.0K
12:30 3,002.98 3,002.98 3,002.01 3,002.02 0.0K
12:31 3,001.97 3,002.05 3,000.93 3,000.93 0.0K
12:32 3,000.95 3,002.11 3,000.78 3,002.11 0.0K
12:33 3,002.22 3,002.22 3,001.84 3,002.15 0.0K
12:34 3,002.18 3,002.25 3,001.83 3,001.86 0.0K
12:35 3,001.95 3,002.41 3,001.71 3,002.41 0.0K
12:36 3,002.54 3,004.06 3,002.54 3,003.99 0.0K
12:37 3,004.12 3,004.55 3,004.12 3,004.12 0.0K
12:38 3,004.16 3,004.16 3,003.82 3,004.23 0.0K
12:39 3,004.24 3,005.61 3,004.24 3,005.61 0.0K
12:40 3,005.55 3,005.67 3,005.47 3,005.54 0.0K
12:41 3,005.47 3,007.05 3,005.47 3,007.07 0.0K
12:42 3,007.12 3,007.12 3,006.83 3,006.94 0.0K
12:43 3,006.85 3,007.57 3,006.85 3,007.34 0.0K
12:44 3,007.29 3,007.41 3,007.13 3,007.34 0.0K
12:45 3,007.31 3,008.25 3,007.31 3,008.12 0.0K
12:46 3,008.10 3,008.10 3,006.64 3,006.60 0.0K
12:47 3,006.65 3,006.79 3,006.52 3,006.79 0.0K
12:48 3,006.79 3,006.96 3,006.71 3,006.97 0.0K
12:49 3,007.03 3,008.22 3,007.03 3,008.22 0.0K
12:50 3,008.24 3,008.24 3,007.84 3,007.95 0.0K
12:51 3,007.78 3,008.08 3,007.73 3,007.90 0.0K
12:52 3,007.81 3,007.81 3,006.61 3,006.61 0.0K
12:53 3,006.39 3,006.45 3,006.03 3,006.03 0.0K
12:54 3,006.07 3,006.07 3,004.98 3,004.98 0.0K
12:55 3,005.04 3,006.51 3,005.04 3,006.51 0.0K
12:56 3,006.68 3,007.76 3,006.68 3,007.50 0.0K
12:57 3,007.44 3,007.47 3,006.33 3,006.75 0.0K
12:58 3,006.73 3,007.15 3,006.73 3,007.03 0.0K
12:59 3,007.15 3,007.15 3,005.79 3,005.79 0.0K
13:00 3,005.67 3,005.95 3,005.59 3,005.95 0.0K
13:01 3,005.92 3,007.06 3,005.92 3,006.94 0.0K
13:02 3,006.78 3,007.09 3,006.53 3,006.90 0.0K
13:03 3,006.95 3,006.95 3,006.71 3,006.81 0.0K
13:04 3,006.73 3,007.02 3,006.60 3,006.93 0.0K
13:05 3,006.98 3,007.35 3,006.98 3,007.24 0.0K
13:06 3,007.18 3,007.66 3,006.98 3,007.42 0.0K
13:07 3,007.49 3,008.89 3,007.49 3,008.89 0.0K
13:08 3,009.03 3,009.98 3,009.03 3,009.72 0.0K
13:09 3,009.80 3,009.92 3,009.42 3,009.84 0.0K
13:10 3,009.90 3,010.45 3,009.67 3,010.45 0.0K
13:11 3,010.55 3,010.72 3,010.52 3,010.66 0.0K
13:12 3,010.77 3,010.77 3,009.49 3,009.49 0.0K
13:13 3,009.47 3,009.47 3,008.91 3,008.91 0.0K
13:14 3,008.91 3,009.85 3,008.91 3,009.66 0.0K
13:15 3,009.93 3,011.10 3,009.59 3,011.10 0.0K
13:16 3,011.51 3,013.01 3,011.51 3,012.65 0.0K
13:17 3,012.66 3,013.52 3,012.59 3,013.52 0.0K
13:18 3,013.51 3,015.05 3,013.51 3,014.89 0.0K
13:19 3,014.67 3,014.67 3,014.34 3,014.70 0.0K
13:20 3,014.66 3,014.66 3,013.74 3,013.74 0.0K
13:21 3,013.73 3,013.73 3,012.73 3,012.87 0.0K
13:22 3,012.96 3,013.18 3,012.34 3,012.35 0.0K
13:23 3,012.22 3,012.22 3,011.79 3,011.81 0.0K
13:24 3,011.80 3,012.28 3,011.61 3,012.28 0.0K
13:25 3,012.48 3,013.56 3,012.48 3,013.40 0.0K
13:26 3,013.42 3,013.71 3,013.31 3,013.71 0.0K
13:27 3,013.86 3,014.56 3,013.83 3,014.53 0.0K
13:28 3,014.56 3,014.56 3,014.34 3,014.50 0.0K
13:29 3,014.28 3,014.48 3,014.14 3,014.50 0.0K
13:30 3,014.45 3,014.87 3,014.20 3,014.76 0.0K
13:31 3,014.77 3,014.86 3,014.74 3,014.72 0.0K
13:32 3,014.65 3,014.75 3,014.00 3,014.00 0.0K
13:33 3,013.87 3,014.05 3,013.07 3,014.05 0.0K
13:34 3,014.21 3,014.45 3,013.93 3,014.31 0.0K
13:35 3,014.30 3,014.30 3,013.34 3,014.22 0.0K
13:36 3,014.23 3,014.77 3,014.23 3,014.60 0.0K
13:37 3,014.68 3,015.28 3,014.63 3,015.28 0.0K
13:38 3,015.30 3,015.73 3,015.30 3,015.37 0.0K
13:39 3,015.39 3,015.45 3,015.22 3,015.44 0.0K
13:40 3,015.49 3,016.02 3,015.49 3,015.87 0.0K
13:41 3,015.83 3,015.83 3,015.23 3,015.21 0.0K
13:42 3,015.22 3,016.00 3,015.22 3,016.00 0.0K
13:43 3,015.99 3,015.99 3,015.19 3,015.39 0.0K
13:44 3,015.42 3,015.67 3,015.42 3,015.66 0.0K
13:45 3,015.74 3,016.28 3,015.74 3,016.22 0.0K
13:46 3,016.31 3,016.31 3,015.44 3,015.39 0.0K
13:47 3,014.81 3,014.81 3,014.31 3,014.31 0.0K
13:48 3,014.22 3,014.22 3,013.71 3,013.92 0.0K
13:49 3,013.91 3,013.97 3,013.53 3,013.72 0.0K
13:50 3,013.68 3,013.88 3,012.61 3,012.61 0.0K
13:51 3,012.54 3,012.54 3,010.83 3,010.83 0.0K
13:52 3,010.84 3,011.18 3,010.84 3,010.94 0.0K
13:53 3,010.86 3,011.61 3,010.86 3,011.61 0.0K
13:54 3,011.61 3,012.30 3,011.61 3,012.33 0.0K
13:55 3,012.36 3,012.88 3,012.36 3,012.73 0.0K
13:56 3,012.57 3,012.87 3,012.53 3,012.87 0.0K
13:57 3,012.94 3,012.94 3,010.53 3,010.56 0.0K
13:58 3,010.59 3,011.36 3,010.59 3,011.36 0.0K
13:59 3,011.39 3,011.69 3,011.17 3,011.69 0.0K
14:00 3,011.42 3,013.15 3,011.30 3,013.18 0.0K
14:01 3,013.13 3,014.26 3,013.13 3,013.91 0.0K
14:02 3,013.93 3,015.08 3,013.93 3,015.08 0.0K
14:03 3,015.11 3,015.31 3,014.70 3,014.70 0.0K
14:04 3,014.67 3,015.65 3,014.67 3,015.65 0.0K
14:05 3,015.66 3,016.11 3,015.63 3,016.11 0.0K
14:06 3,016.03 3,016.05 3,015.01 3,015.06 0.0K
14:07 3,015.03 3,015.03 3,013.39 3,013.39 0.0K
14:08 3,013.34 3,013.40 3,013.10 3,013.10 0.0K
14:09 3,013.09 3,013.38 3,012.63 3,012.75 0.0K
14:10 3,012.72 3,012.72 3,011.94 3,012.09 0.0K
14:11 3,012.04 3,012.27 3,011.84 3,012.21 0.0K
14:12 3,012.21 3,012.27 3,011.45 3,011.65 0.0K
14:13 3,011.70 3,011.78 3,011.53 3,011.51 0.0K
14:14 3,011.57 3,012.65 3,011.57 3,012.46 0.0K
14:15 3,012.38 3,012.38 3,011.48 3,012.04 0.0K
14:16 3,011.99 3,011.99 3,011.74 3,011.79 0.0K
14:17 3,011.48 3,011.66 3,010.59 3,010.59 0.0K
14:18 3,010.57 3,010.57 3,009.38 3,009.46 0.0K
14:19 3,009.43 3,009.67 3,008.04 3,008.21 0.0K
14:20 3,008.16 3,008.50 3,008.05 3,008.50 0.0K
14:21 3,008.44 3,008.48 3,005.92 3,005.95 0.0K
14:22 3,005.83 3,006.09 3,005.83 3,005.91 0.0K
14:23 3,005.92 3,007.89 3,005.92 3,007.83 0.0K
14:24 3,007.90 3,007.97 3,007.70 3,007.75 0.0K
14:25 3,007.59 3,008.29 3,007.59 3,008.15 0.0K
14:26 3,008.15 3,008.15 3,007.64 3,007.75 0.0K
14:27 3,007.82 3,007.82 3,007.53 3,007.66 0.0K
14:28 3,007.66 3,007.66 3,006.91 3,007.00 0.0K
14:29 3,007.15 3,007.29 3,007.13 3,007.14 0.0K
14:30 3,007.06 3,008.31 3,006.85 3,008.31 0.0K
14:31 3,008.30 3,008.30 3,008.14 3,008.16 0.0K
14:32 3,008.16 3,008.16 3,007.83 3,008.11 0.0K
14:33 3,008.06 3,009.56 3,008.01 3,009.52 0.0K
14:34 3,009.40 3,009.40 3,009.24 3,009.31 0.0K
14:35 3,009.24 3,009.24 3,008.51 3,008.51 0.0K
14:36 3,008.45 3,008.79 3,008.45 3,008.79 0.0K
14:37 3,008.81 3,009.33 3,008.81 3,008.90 0.0K
14:38 3,008.76 3,009.36 3,008.40 3,009.36 0.0K
14:39 3,009.15 3,009.15 3,008.93 3,009.21 0.0K
14:40 3,009.22 3,009.49 3,008.93 3,008.96 0.0K
14:41 3,009.00 3,009.00 3,008.10 3,008.10 0.0K
14:42 3,008.15 3,008.15 3,007.24 3,007.56 0.0K
14:43 3,007.63 3,007.77 3,007.63 3,007.64 0.0K
14:44 3,007.61 3,007.66 3,006.94 3,007.00 0.0K
14:45 3,007.15 3,007.15 3,006.63 3,006.85 0.0K
14:46 3,006.88 3,007.08 3,006.58 3,006.58 0.0K
14:47 3,006.48 3,007.41 3,006.48 3,007.20 0.0K
14:48 3,007.41 3,007.59 3,007.24 3,007.53 0.0K
14:49 3,007.47 3,007.96 3,007.47 3,007.96 0.0K
14:50 3,007.93 3,008.26 3,007.71 3,008.26 0.0K
14:51 3,008.39 3,008.79 3,008.33 3,008.76 0.0K
14:52 3,008.96 3,008.96 3,007.71 3,007.71 0.0K
14:53 3,007.66 3,007.66 3,007.34 3,007.56 0.0K
14:54 3,007.55 3,007.85 3,007.55 3,007.70 0.0K
14:55 3,007.83 3,007.86 3,006.79 3,006.98 0.0K
14:56 3,006.89 3,006.89 3,005.43 3,005.36 0.0K
14:57 3,005.16 3,005.16 3,004.92 3,004.99 0.0K
14:58 3,004.98 3,005.50 3,004.98 3,005.12 0.0K
14:59 3,005.10 3,005.37 3,004.81 3,004.86 0.0K
15:00 3,005.25 3,005.25 3,004.53 3,004.89 0.0K
15:01 3,004.89 3,004.96 3,003.94 3,003.94 0.0K
15:02 3,003.86 3,003.86 3,002.44 3,002.44 0.0K
15:03 3,002.44 3,003.15 3,002.44 3,002.74 0.0K
15:04 3,002.55 3,003.45 3,002.48 3,003.14 0.0K
15:05 3,003.13 3,003.13 3,002.63 3,002.71 0.0K
15:06 3,002.72 3,003.38 3,002.72 3,002.84 0.0K
15:07 3,002.82 3,003.74 3,002.73 3,003.74 0.0K
15:08 3,003.70 3,004.25 3,003.64 3,004.29 0.0K
15:09 3,004.73 3,005.70 3,004.73 3,005.56 0.0K
15:10 3,005.56 3,005.97 3,005.34 3,005.52 0.0K
15:11 3,005.57 3,005.76 3,005.53 3,005.72 0.0K
15:12 3,005.68 3,005.68 3,004.84 3,004.84 0.0K
15:13 3,004.76 3,005.00 3,004.76 3,005.00 0.0K
15:14 3,005.01 3,005.05 3,004.91 3,005.10 0.0K
15:15 3,005.32 3,006.60 3,005.32 3,006.60 0.0K
15:16 3,006.88 3,008.06 3,006.88 3,008.06 0.0K
15:17 3,008.20 3,008.85 3,008.20 3,008.85 0.0K
15:18 3,008.92 3,009.03 3,008.25 3,008.25 0.0K
15:19 3,008.40 3,008.40 3,005.80 3,006.44 0.0K
15:20 3,006.47 3,006.69 3,005.63 3,006.57 0.0K
15:21 3,006.91 3,007.39 3,006.81 3,007.39 0.0K
15:22 3,007.37 3,007.37 3,006.74 3,006.88 0.0K
15:23 3,006.92 3,006.96 3,006.44 3,006.56 0.0K
15:24 3,006.56 3,007.19 3,006.12 3,006.12 0.0K
15:25 3,005.98 3,005.98 3,005.74 3,005.80 0.0K
15:26 3,005.57 3,005.85 3,005.57 3,005.84 0.0K
15:27 3,005.75 3,006.36 3,005.70 3,006.38 0.0K
15:28 3,006.30 3,006.30 3,006.04 3,006.14 0.0K
15:29 3,006.13 3,006.17 3,004.66 3,004.66 0.0K
15:30 3,004.63 3,005.50 3,004.63 3,005.16 0.0K
15:31 3,005.24 3,006.97 3,005.24 3,006.97 0.0K
15:32 3,007.05 3,007.78 3,007.05 3,007.39 0.0K
15:33 3,007.41 3,009.25 3,007.41 3,009.27 0.0K
15:34 3,009.14 3,009.26 3,009.14 3,009.29 0.0K
15:35 3,009.23 3,009.23 3,007.30 3,007.30 0.0K
15:36 3,007.46 3,008.08 3,007.46 3,008.08 0.0K
15:37 3,008.13 3,009.15 3,008.13 3,009.15 0.0K
15:38 3,009.16 3,009.16 3,007.91 3,007.91 0.0K
15:39 3,007.74 3,007.86 3,007.28 3,007.31 0.0K
15:40 3,007.27 3,007.27 3,006.32 3,006.32 0.0K
15:41 3,006.41 3,006.93 3,006.41 3,006.93 0.0K
15:42 3,006.72 3,006.79 3,006.10 3,006.52 0.0K
15:43 3,006.55 3,006.55 3,004.71 3,004.76 0.0K
15:44 3,004.42 3,004.42 3,003.56 3,004.04 0.0K
15:45 3,004.05 3,004.58 3,004.03 3,004.54 0.0K
15:46 3,004.59 3,005.75 3,004.59 3,005.72 0.0K
15:47 3,005.68 3,006.95 3,005.68 3,006.72 0.0K
15:48 3,006.63 3,008.17 3,006.63 3,007.75 0.0K
15:49 3,007.82 3,008.10 3,007.82 3,007.94 0.0K
15:50 3,009.13 3,009.23 3,005.72 3,005.69 0.0K
15:51 3,005.67 3,005.67 3,003.62 3,003.92 0.0K
15:52 3,003.82 3,004.53 3,003.20 3,003.23 0.0K
15:53 3,003.01 3,003.06 3,001.01 3,001.13 0.0K
15:54 3,001.09 3,001.39 2,999.51 2,999.51 0.0K
15:55 2,999.96 3,001.45 2,999.91 3,001.45 0.0K
15:56 3,001.60 3,001.60 2,999.13 2,999.16 0.0K
15:57 2,999.07 2,999.07 2,998.06 2,998.95 0.0K
15:58 2,998.87 2,998.87 2,998.50 2,998.91 0.0K
15:59 2,999.00 2,999.43 2,998.38 2,999.43 0.0K
16:00 2,999.52 2,999.52 2,999.40 2,999.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available