KBW Nasdaq Financial Technology NNR 70

KFTXNNR70
🏛️ usa →
3,147.80
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,972.90 2,973.26 2,971.44 2,971.51 0.0K
09:31 2,971.13 2,972.40 2,970.62 2,972.33 0.0K
09:32 2,972.30 2,975.65 2,971.90 2,973.85 0.0K
09:33 2,973.71 2,973.86 2,970.75 2,970.97 0.0K
09:34 2,970.45 2,970.45 2,967.76 2,969.75 0.0K
09:35 2,969.76 2,977.94 2,969.76 2,977.94 0.0K
09:36 2,977.78 2,986.28 2,977.78 2,986.28 0.0K
09:37 2,986.87 2,992.66 2,986.87 2,992.66 0.0K
09:38 2,992.45 2,992.45 2,988.54 2,988.54 0.0K
09:39 2,988.08 2,989.83 2,987.57 2,988.30 0.0K
09:40 2,987.98 2,987.98 2,983.44 2,983.44 0.0K
09:41 2,982.95 2,983.97 2,981.29 2,981.29 0.0K
09:42 2,980.63 2,980.63 2,978.48 2,979.03 0.0K
09:43 2,979.14 2,983.00 2,979.00 2,982.95 0.0K
09:44 2,982.98 2,984.28 2,982.80 2,983.80 0.0K
09:45 2,983.41 2,984.65 2,983.04 2,984.65 0.0K
09:46 2,984.39 2,985.85 2,984.21 2,984.69 0.0K
09:47 2,984.25 2,984.25 2,982.15 2,982.50 0.0K
09:48 2,982.25 2,987.49 2,982.25 2,987.07 0.0K
09:49 2,986.88 2,986.88 2,984.33 2,984.48 0.0K
09:50 2,984.79 2,985.96 2,984.62 2,985.70 0.0K
09:51 2,985.75 2,990.43 2,985.67 2,989.65 0.0K
09:52 2,990.05 2,990.05 2,987.80 2,988.46 0.0K
09:53 2,988.43 2,989.17 2,988.43 2,989.17 0.0K
09:54 2,989.44 2,989.44 2,987.90 2,988.49 0.0K
09:55 2,988.90 2,988.90 2,985.84 2,986.08 0.0K
09:56 2,986.23 2,987.11 2,985.81 2,985.81 0.0K
09:57 2,985.81 2,987.11 2,984.18 2,984.18 0.0K
09:58 2,983.86 2,985.05 2,983.75 2,985.05 0.0K
09:59 2,985.34 2,989.06 2,985.34 2,989.06 0.0K
10:00 2,989.10 2,993.43 2,988.48 2,993.43 0.0K
10:01 2,993.79 2,993.79 2,993.10 2,993.75 0.0K
10:02 2,994.16 2,997.63 2,994.16 2,996.64 0.0K
10:03 2,996.33 2,996.33 2,990.68 2,990.89 0.0K
10:04 2,991.06 2,994.58 2,990.88 2,994.58 0.0K
10:05 2,994.54 2,994.54 2,991.43 2,991.94 0.0K
10:06 2,991.96 2,995.22 2,991.41 2,995.22 0.0K
10:07 2,995.32 2,998.17 2,995.32 2,998.17 0.0K
10:08 2,998.28 2,999.51 2,998.02 2,999.51 0.0K
10:09 2,999.63 3,000.17 2,999.14 2,999.95 0.0K
10:10 2,999.53 3,002.32 2,999.23 3,002.32 0.0K
10:11 3,002.35 3,003.51 3,002.28 3,002.96 0.0K
10:12 3,003.08 3,004.62 3,002.55 3,004.62 0.0K
10:13 3,004.92 3,007.30 3,004.55 3,007.30 0.0K
10:14 3,007.43 3,009.19 3,006.72 3,009.19 0.0K
10:15 3,009.29 3,010.17 3,009.29 3,009.98 0.0K
10:16 3,009.86 3,009.95 3,005.23 3,005.23 0.0K
10:17 3,005.32 3,005.81 3,004.51 3,005.81 0.0K
10:18 3,005.96 3,006.20 3,005.36 3,005.74 0.0K
10:19 3,005.84 3,006.66 3,004.75 3,004.75 0.0K
10:20 3,004.75 3,005.55 3,003.79 3,005.03 0.0K
10:21 3,004.79 3,006.66 3,004.79 3,006.51 0.0K
10:22 3,006.70 3,008.67 3,006.51 3,008.28 0.0K
10:23 3,008.34 3,010.86 3,008.34 3,010.86 0.0K
10:24 3,011.06 3,012.60 3,010.86 3,012.60 0.0K
10:25 3,012.64 3,014.17 3,012.32 3,013.44 0.0K
10:26 3,013.42 3,014.15 3,013.06 3,014.15 0.0K
10:27 3,014.18 3,014.18 3,012.93 3,013.88 0.0K
10:28 3,013.61 3,014.00 3,013.16 3,014.00 0.0K
10:29 3,014.08 3,014.08 3,013.43 3,014.06 0.0K
10:30 3,013.89 3,013.89 3,011.97 3,012.71 0.0K
10:31 3,012.78 3,014.28 3,012.78 3,013.89 0.0K
10:32 3,013.89 3,013.89 3,012.44 3,012.44 0.0K
10:33 3,012.17 3,012.36 3,011.43 3,011.89 0.0K
10:34 3,011.91 3,012.51 3,010.91 3,012.34 0.0K
10:35 3,012.36 3,012.36 3,008.70 3,009.10 0.0K
10:36 3,009.77 3,010.26 3,007.06 3,007.06 0.0K
10:37 3,006.99 3,007.26 3,006.41 3,006.54 0.0K
10:38 3,006.93 3,008.16 3,006.93 3,007.57 0.0K
10:39 3,007.80 3,007.95 3,006.41 3,006.66 0.0K
10:40 3,006.73 3,007.87 3,006.73 3,007.83 0.0K
10:41 3,007.84 3,008.90 3,007.84 3,008.14 0.0K
10:42 3,008.16 3,008.54 3,008.02 3,008.54 0.0K
10:43 3,008.36 3,008.36 3,007.07 3,007.07 0.0K
10:44 3,006.56 3,006.71 3,005.92 3,006.71 0.0K
10:45 3,006.67 3,009.39 3,006.67 3,009.39 0.0K
10:46 3,009.67 3,012.07 3,009.26 3,012.07 0.0K
10:47 3,012.15 3,012.85 3,010.93 3,010.93 0.0K
10:48 3,010.62 3,010.62 3,009.23 3,010.44 0.0K
10:49 3,009.84 3,010.26 3,009.74 3,010.15 0.0K
10:50 3,010.44 3,012.85 3,010.44 3,012.85 0.0K
10:51 3,012.64 3,013.57 3,012.48 3,013.29 0.0K
10:52 3,013.30 3,013.40 3,012.17 3,012.17 0.0K
10:53 3,011.18 3,012.04 3,011.18 3,012.04 0.0K
10:54 3,012.61 3,013.20 3,012.27 3,012.27 0.0K
10:55 3,011.95 3,012.27 3,011.82 3,012.18 0.0K
10:56 3,012.29 3,012.29 3,011.91 3,011.91 0.0K
10:57 3,010.87 3,011.65 3,010.80 3,011.62 0.0K
10:58 3,011.67 3,012.41 3,011.67 3,012.41 0.0K
10:59 3,012.51 3,013.41 3,012.51 3,013.41 0.0K
11:00 3,013.31 3,013.45 3,012.00 3,012.00 0.0K
11:01 3,011.98 3,013.39 3,011.32 3,013.39 0.0K
11:02 3,013.46 3,013.46 3,012.31 3,012.57 0.0K
11:03 3,012.61 3,013.26 3,011.79 3,011.79 0.0K
11:04 3,011.58 3,011.58 3,010.53 3,010.75 0.0K
11:05 3,010.79 3,013.12 3,010.57 3,013.12 0.0K
11:06 3,013.13 3,013.13 3,011.67 3,011.67 0.0K
11:07 3,011.78 3,011.85 3,010.17 3,010.17 0.0K
11:08 3,010.21 3,010.21 3,008.41 3,009.03 0.0K
11:09 3,008.99 3,009.36 3,008.74 3,009.36 0.0K
11:10 3,009.29 3,009.38 3,008.59 3,008.77 0.0K
11:11 3,008.79 3,008.87 3,007.06 3,007.06 0.0K
11:12 3,007.04 3,007.04 3,005.16 3,005.16 0.0K
11:13 3,005.18 3,005.18 3,004.32 3,004.58 0.0K
11:14 3,004.59 3,004.59 3,004.13 3,004.25 0.0K
11:15 3,004.39 3,004.53 3,002.17 3,002.17 0.0K
11:16 3,002.23 3,002.27 2,997.65 2,997.65 0.0K
11:17 2,997.49 2,999.00 2,997.49 2,999.00 0.0K
11:18 2,999.19 3,001.54 2,999.19 3,001.28 0.0K
11:19 3,001.38 3,001.56 3,000.81 3,000.93 0.0K
11:20 3,000.85 3,002.96 3,000.79 3,002.96 0.0K
11:21 3,002.98 3,004.97 3,002.98 3,004.97 0.0K
11:22 3,005.12 3,005.12 3,003.24 3,003.43 0.0K
11:23 3,003.43 3,003.43 3,002.34 3,002.34 0.0K
11:24 3,002.26 3,002.75 3,001.19 3,001.19 0.0K
11:25 3,001.16 3,001.31 3,000.86 3,000.93 0.0K
11:26 3,000.65 3,000.78 2,998.59 2,998.59 0.0K
11:27 2,998.59 2,999.01 2,998.46 2,998.46 0.0K
11:28 2,998.32 2,998.35 2,996.43 2,996.43 0.0K
11:29 2,996.48 2,996.86 2,996.12 2,996.12 0.0K
11:30 2,995.66 2,996.47 2,995.15 2,996.47 0.0K
11:31 2,996.72 2,997.95 2,996.72 2,997.95 0.0K
11:32 2,998.14 3,000.42 2,998.14 3,000.42 0.0K
11:33 3,000.57 3,001.40 3,000.57 3,001.12 0.0K
11:34 3,001.02 3,002.26 3,001.02 3,002.26 0.0K
11:35 3,002.55 3,002.55 3,001.50 3,001.99 0.0K
11:36 3,002.05 3,003.69 3,002.05 3,003.56 0.0K
11:37 3,004.19 3,005.27 3,004.19 3,005.14 0.0K
11:38 3,005.12 3,005.78 3,005.02 3,005.78 0.0K
11:39 3,005.71 3,005.77 3,005.41 3,005.51 0.0K
11:40 3,005.59 3,007.19 3,005.33 3,007.19 0.0K
11:41 3,007.31 3,007.52 3,006.98 3,006.98 0.0K
11:42 3,006.95 3,006.95 3,006.80 3,006.99 0.0K
11:43 3,007.19 3,007.69 3,007.19 3,007.62 0.0K
11:44 3,007.77 3,008.16 3,007.62 3,008.07 0.0K
11:45 3,008.07 3,008.27 3,007.69 3,007.69 0.0K
11:46 3,007.49 3,007.77 3,007.24 3,007.37 0.0K
11:47 3,007.38 3,007.96 3,007.11 3,007.96 0.0K
11:48 3,008.33 3,008.86 3,008.33 3,008.86 0.0K
11:49 3,009.03 3,009.06 3,008.48 3,008.48 0.0K
11:50 3,008.83 3,009.25 3,008.00 3,008.00 0.0K
11:51 3,008.07 3,008.18 3,007.29 3,007.37 0.0K
11:52 3,007.53 3,009.45 3,007.53 3,009.45 0.0K
11:53 3,009.48 3,009.48 3,008.43 3,008.43 0.0K
11:54 3,008.48 3,009.40 3,008.48 3,009.40 0.0K
11:55 3,009.40 3,009.40 3,009.12 3,009.12 0.0K
11:56 3,009.10 3,009.10 3,008.05 3,008.05 0.0K
11:57 3,008.06 3,008.06 3,006.22 3,006.55 0.0K
11:58 3,006.64 3,006.82 3,006.41 3,006.82 0.0K
11:59 3,006.85 3,007.76 3,006.14 3,006.14 0.0K
12:00 3,006.11 3,006.34 3,005.63 3,006.02 0.0K
12:01 3,005.99 3,006.64 3,005.91 3,006.35 0.0K
12:02 3,006.38 3,006.38 3,005.35 3,005.35 0.0K
12:03 3,005.32 3,005.32 3,004.61 3,004.77 0.0K
12:04 3,004.68 3,004.83 3,003.81 3,003.81 0.0K
12:05 3,003.65 3,004.04 3,003.17 3,004.04 0.0K
12:06 3,004.03 3,004.16 3,003.82 3,003.88 0.0K
12:07 3,003.94 3,004.97 3,003.94 3,004.97 0.0K
12:08 3,005.05 3,005.05 3,002.95 3,002.95 0.0K
12:09 3,002.93 3,002.93 3,002.14 3,002.63 0.0K
12:10 3,002.59 3,004.07 3,002.59 3,004.04 0.0K
12:11 3,004.13 3,004.88 3,003.96 3,003.96 0.0K
12:12 3,004.02 3,004.86 3,003.73 3,004.86 0.0K
12:13 3,004.83 3,005.05 3,004.74 3,004.86 0.0K
12:14 3,004.84 3,004.86 3,004.69 3,004.74 0.0K
12:15 3,004.71 3,004.82 3,004.53 3,004.45 0.0K
12:16 3,004.10 3,004.89 3,003.68 3,004.89 0.0K
12:17 3,004.78 3,005.70 3,004.78 3,005.70 0.0K
12:18 3,005.71 3,005.81 3,005.64 3,005.72 0.0K
12:19 3,005.78 3,006.91 3,005.78 3,006.58 0.0K
12:20 3,006.40 3,006.52 3,006.23 3,006.23 0.0K
12:21 3,005.98 3,005.98 3,004.73 3,004.93 0.0K
12:22 3,004.93 3,005.07 3,004.34 3,004.33 0.0K
12:23 3,004.31 3,004.31 2,999.07 2,999.07 0.0K
12:24 2,998.69 2,999.18 2,998.23 2,998.75 0.0K
12:25 2,998.85 3,000.50 2,998.85 3,000.44 0.0K
12:26 3,000.49 3,001.13 3,000.49 3,001.13 0.0K
12:27 3,001.12 3,001.50 3,000.73 3,000.75 0.0K
12:28 3,000.75 3,002.03 3,000.75 3,001.82 0.0K
12:29 3,001.73 3,001.73 3,000.73 3,000.73 0.0K
12:30 3,000.71 3,000.85 2,999.32 2,999.32 0.0K
12:31 2,999.25 2,999.25 2,998.42 2,999.07 0.0K
12:32 2,999.01 2,999.15 2,998.92 2,999.15 0.0K
12:33 2,999.21 2,999.21 2,998.71 2,998.71 0.0K
12:34 2,998.68 2,998.68 2,997.33 2,997.55 0.0K
12:35 2,997.64 2,997.86 2,996.71 2,996.71 0.0K
12:36 2,996.58 2,997.06 2,996.22 2,996.22 0.0K
12:37 2,996.01 2,996.45 2,995.73 2,996.45 0.0K
12:38 2,996.55 2,997.25 2,996.42 2,997.17 0.0K
12:39 2,997.06 2,997.06 2,996.74 2,996.73 0.0K
12:40 2,996.65 2,997.25 2,996.58 2,996.58 0.0K
12:41 2,996.33 2,996.87 2,996.22 2,996.77 0.0K
12:42 2,996.78 2,996.78 2,994.32 2,994.32 0.0K
12:43 2,993.91 2,993.91 2,992.29 2,992.29 0.0K
12:44 2,992.39 2,992.39 2,990.84 2,991.06 0.0K
12:45 2,991.62 2,991.85 2,991.62 2,991.85 0.0K
12:46 2,991.85 2,991.85 2,989.58 2,989.58 0.0K
12:47 2,989.58 2,989.58 2,988.83 2,989.41 0.0K
12:48 2,989.69 2,989.87 2,988.52 2,988.52 0.0K
12:49 2,988.54 2,988.54 2,987.32 2,987.32 0.0K
12:50 2,987.13 2,987.13 2,986.47 2,986.59 0.0K
12:51 2,986.67 2,989.18 2,986.67 2,988.61 0.0K
12:52 2,988.63 2,990.14 2,988.63 2,990.14 0.0K
12:53 2,990.43 2,992.86 2,990.43 2,992.84 0.0K
12:54 2,992.83 2,992.83 2,991.26 2,991.26 0.0K
12:55 2,991.26 2,991.26 2,989.10 2,989.10 0.0K
12:56 2,988.92 2,988.92 2,987.91 2,987.91 0.0K
12:57 2,987.82 2,987.82 2,986.81 2,986.81 0.0K
12:58 2,986.56 2,986.56 2,983.83 2,983.86 0.0K
12:59 2,983.96 2,984.58 2,983.96 2,983.96 0.0K
13:00 2,983.35 2,984.99 2,983.29 2,984.99 0.0K
13:01 2,985.08 2,985.38 2,984.63 2,985.39 0.0K
13:02 2,985.38 2,987.45 2,985.38 2,986.39 0.0K
13:03 2,986.40 2,986.40 2,984.90 2,984.90 0.0K
13:04 2,984.88 2,984.88 2,984.51 2,984.50 0.0K
13:05 2,984.45 2,984.99 2,984.31 2,984.76 0.0K
13:06 2,984.74 2,984.85 2,984.64 2,984.75 0.0K
13:07 2,984.78 2,984.78 2,982.96 2,983.17 0.0K
13:08 2,983.22 2,983.88 2,983.09 2,983.88 0.0K
13:09 2,983.85 2,984.06 2,983.72 2,983.72 0.0K
13:10 2,983.72 2,983.98 2,983.54 2,983.93 0.0K
13:11 2,984.03 2,984.11 2,983.05 2,983.21 0.0K
13:12 2,983.25 2,984.42 2,983.25 2,984.42 0.0K
13:13 2,984.43 2,984.58 2,984.23 2,984.60 0.0K
13:14 2,984.57 2,984.98 2,983.94 2,984.98 0.0K
13:15 2,985.29 2,985.98 2,985.29 2,985.98 0.0K
13:16 2,985.98 2,986.98 2,980.30 2,980.30 0.0K
13:17 2,980.10 2,981.55 2,980.10 2,981.45 0.0K
13:18 2,981.34 2,981.35 2,980.61 2,980.56 0.0K
13:19 2,980.33 2,980.33 2,977.70 2,977.70 0.0K
13:20 2,977.68 2,977.99 2,977.34 2,977.34 0.0K
13:21 2,977.39 2,978.62 2,977.39 2,977.62 0.0K
13:22 2,977.48 2,978.97 2,977.48 2,978.97 0.0K
13:23 2,979.76 2,980.04 2,978.94 2,978.94 0.0K
13:24 2,978.93 2,978.93 2,978.63 2,978.63 0.0K
13:25 2,978.47 2,979.91 2,978.47 2,979.91 0.0K
13:26 2,979.97 2,981.65 2,979.97 2,981.65 0.0K
13:27 2,981.68 2,984.38 2,981.68 2,984.26 0.0K
13:28 2,984.31 2,984.53 2,983.44 2,983.44 0.0K
13:29 2,983.32 2,986.49 2,983.32 2,986.49 0.0K
13:30 2,986.48 2,988.43 2,985.59 2,988.24 0.0K
13:31 2,988.11 2,988.11 2,987.82 2,987.82 0.0K
13:32 2,987.78 2,987.78 2,986.39 2,986.39 0.0K
13:33 2,986.57 2,986.57 2,985.59 2,985.88 0.0K
13:34 2,986.06 2,988.96 2,986.04 2,988.94 0.0K
13:35 2,989.04 2,989.95 2,989.04 2,989.90 0.0K
13:36 2,990.09 2,990.78 2,989.93 2,990.78 0.0K
13:37 2,990.76 2,992.76 2,990.76 2,992.76 0.0K
13:38 2,993.17 2,993.17 2,992.82 2,992.96 0.0K
13:39 2,992.76 2,993.48 2,992.46 2,993.47 0.0K
13:40 2,993.58 2,995.64 2,993.07 2,993.07 0.0K
13:41 2,993.11 2,993.25 2,992.63 2,992.75 0.0K
13:42 2,992.68 2,992.79 2,991.63 2,991.63 0.0K
13:43 2,991.49 2,991.55 2,991.26 2,991.38 0.0K
13:44 2,991.46 2,994.29 2,991.46 2,994.29 0.0K
13:45 2,994.28 2,994.51 2,994.16 2,994.28 0.0K
13:46 2,994.20 2,994.43 2,993.74 2,994.43 0.0K
13:47 2,994.68 2,994.68 2,994.30 2,994.34 0.0K
13:48 2,994.30 2,995.06 2,993.99 2,993.98 0.0K
13:49 2,994.00 2,994.08 2,993.46 2,993.78 0.0K
13:50 2,993.72 2,994.06 2,993.64 2,994.10 0.0K
13:51 2,994.27 2,994.47 2,994.14 2,994.41 0.0K
13:52 2,994.42 2,996.27 2,994.42 2,995.90 0.0K
13:53 2,995.89 2,995.89 2,994.75 2,994.75 0.0K
13:54 2,994.76 2,994.96 2,994.53 2,994.59 0.0K
13:55 2,994.58 2,994.83 2,992.94 2,992.92 0.0K
13:56 2,992.57 2,992.81 2,989.70 2,989.70 0.0K
13:57 2,989.73 2,989.93 2,988.59 2,988.59 0.0K
13:58 2,988.45 2,988.45 2,985.49 2,985.49 0.0K
13:59 2,985.45 2,985.45 2,984.26 2,984.26 0.0K
14:00 2,984.28 2,986.00 2,984.15 2,986.00 0.0K
14:01 2,986.50 2,987.98 2,986.50 2,987.82 0.0K
14:02 2,987.78 2,987.78 2,987.03 2,987.32 0.0K
14:03 2,987.34 2,987.48 2,984.85 2,984.85 0.0K
14:04 2,984.93 2,985.44 2,984.67 2,984.85 0.0K
14:05 2,984.84 2,985.99 2,984.84 2,985.99 0.0K
14:06 2,986.00 2,987.22 2,986.00 2,987.22 0.0K
14:07 2,987.22 2,987.55 2,986.89 2,986.89 0.0K
14:08 2,986.77 2,986.91 2,985.23 2,985.27 0.0K
14:09 2,985.29 2,985.40 2,984.78 2,985.40 0.0K
14:10 2,985.39 2,985.39 2,984.25 2,984.25 0.0K
14:11 2,984.18 2,985.76 2,984.18 2,985.76 0.0K
14:12 2,985.93 2,986.05 2,985.83 2,986.05 0.0K
14:13 2,986.06 2,986.06 2,985.03 2,985.05 0.0K
14:14 2,985.06 2,986.06 2,985.06 2,985.73 0.0K
14:15 2,985.72 2,986.95 2,985.72 2,986.85 0.0K
14:16 2,986.96 2,987.25 2,986.34 2,986.60 0.0K
14:17 2,986.54 2,986.76 2,986.38 2,986.76 0.0K
14:18 2,987.14 2,988.50 2,987.14 2,988.50 0.0K
14:19 2,988.56 2,990.98 2,988.56 2,990.98 0.0K
14:20 2,990.98 2,990.98 2,990.42 2,990.38 0.0K
14:21 2,990.39 2,990.39 2,987.78 2,987.78 0.0K
14:22 2,987.73 2,987.73 2,986.59 2,986.66 0.0K
14:23 2,986.75 2,987.86 2,986.75 2,987.68 0.0K
14:24 2,987.65 2,987.65 2,987.41 2,987.71 0.0K
14:25 2,987.75 2,989.66 2,987.75 2,989.66 0.0K
14:26 2,989.78 2,990.20 2,989.78 2,989.89 0.0K
14:27 2,989.92 2,990.75 2,989.92 2,990.70 0.0K
14:28 2,990.73 2,990.77 2,990.64 2,990.78 0.0K
14:29 2,990.84 2,990.98 2,990.64 2,990.67 0.0K
14:30 2,990.76 2,992.42 2,989.76 2,992.42 0.0K
14:31 2,992.51 2,994.51 2,992.51 2,994.51 0.0K
14:32 2,994.37 2,994.37 2,993.82 2,994.25 0.0K
14:33 2,994.33 2,994.96 2,994.33 2,994.79 0.0K
14:34 2,994.70 2,994.70 2,994.04 2,994.04 0.0K
14:35 2,993.95 2,994.38 2,993.72 2,994.38 0.0K
14:36 2,994.38 2,996.40 2,994.32 2,996.37 0.0K
14:37 2,996.36 2,996.86 2,996.08 2,996.86 0.0K
14:38 2,996.96 2,998.20 2,996.96 2,998.15 0.0K
14:39 2,998.43 2,999.56 2,998.43 2,998.98 0.0K
14:40 2,999.04 2,999.16 2,998.54 2,998.54 0.0K
14:41 2,998.42 2,999.15 2,998.09 2,999.14 0.0K
14:42 2,999.26 2,999.84 2,999.26 2,999.79 0.0K
14:43 2,999.78 3,000.59 2,999.56 3,000.59 0.0K
14:44 3,000.63 3,000.63 2,999.68 2,999.68 0.0K
14:45 2,999.66 2,999.85 2,999.43 2,999.72 0.0K
14:46 2,999.81 2,999.86 2,999.38 2,999.46 0.0K
14:47 2,999.54 3,000.25 2,999.41 2,999.72 0.0K
14:48 2,999.78 3,001.62 2,999.78 3,001.62 0.0K
14:49 3,001.59 3,001.59 3,001.30 3,001.48 0.0K
14:50 3,001.41 3,002.37 3,001.41 3,002.28 0.0K
14:51 3,002.20 3,002.85 3,002.13 3,002.85 0.0K
14:52 3,002.89 3,002.89 3,002.32 3,002.31 0.0K
14:53 3,002.27 3,002.36 3,000.21 3,000.28 0.0K
14:54 3,000.29 3,001.92 3,000.29 3,001.78 0.0K
14:55 3,001.78 3,001.78 3,001.52 3,001.55 0.0K
14:56 3,001.57 3,002.25 3,001.53 3,002.25 0.0K
14:57 3,002.29 3,002.69 3,001.94 3,001.94 0.0K
14:58 3,001.99 3,001.99 3,000.61 3,000.61 0.0K
14:59 3,000.54 3,001.88 3,000.31 3,001.83 0.0K
15:00 3,001.77 3,002.12 3,001.33 3,001.91 0.0K
15:01 3,001.78 3,001.78 3,000.69 3,000.65 0.0K
15:02 3,000.70 3,002.12 3,000.70 3,002.12 0.0K
15:03 3,002.10 3,002.57 3,002.10 3,002.27 0.0K
15:04 3,002.22 3,003.06 3,001.83 3,003.06 0.0K
15:05 3,003.02 3,003.56 3,002.73 3,003.52 0.0K
15:06 3,003.49 3,004.83 3,003.37 3,004.83 0.0K
15:07 3,004.76 3,004.76 3,003.77 3,003.93 0.0K
15:08 3,003.90 3,005.67 3,003.90 3,005.70 0.0K
15:09 3,005.66 3,005.66 3,005.20 3,005.44 0.0K
15:10 3,005.77 3,006.73 3,005.74 3,006.61 0.0K
15:11 3,006.30 3,006.46 3,005.32 3,005.49 0.0K
15:12 3,005.53 3,005.55 3,004.19 3,004.22 0.0K
15:13 3,004.22 3,005.38 3,004.22 3,005.38 0.0K
15:14 3,005.33 3,005.39 3,004.61 3,004.73 0.0K
15:15 3,004.69 3,005.19 3,004.50 3,005.19 0.0K
15:16 3,005.18 3,005.56 3,004.73 3,005.56 0.0K
15:17 3,005.53 3,005.80 3,005.24 3,005.24 0.0K
15:18 3,005.24 3,005.24 3,004.65 3,005.11 0.0K
15:19 3,005.00 3,005.06 3,004.00 3,004.00 0.0K
15:20 3,004.04 3,004.04 3,003.44 3,004.01 0.0K
15:21 3,004.05 3,004.15 3,002.20 3,002.20 0.0K
15:22 3,002.19 3,002.61 3,001.51 3,001.85 0.0K
15:23 3,001.78 3,003.39 3,001.78 3,003.18 0.0K
15:24 3,003.15 3,003.89 3,002.51 3,003.89 0.0K
15:25 3,004.09 3,004.97 3,003.97 3,004.88 0.0K
15:26 3,005.02 3,005.78 3,004.83 3,005.78 0.0K
15:27 3,006.04 3,007.93 3,006.04 3,007.93 0.0K
15:28 3,007.99 3,009.15 3,007.99 3,009.09 0.0K
15:29 3,008.94 3,009.15 3,008.62 3,008.92 0.0K
15:30 3,008.95 3,008.95 3,007.37 3,007.37 0.0K
15:31 3,007.30 3,007.36 3,006.63 3,007.36 0.0K
15:32 3,007.61 3,008.00 3,007.54 3,007.89 0.0K
15:33 3,008.00 3,008.40 3,007.94 3,008.35 0.0K
15:34 3,008.36 3,008.47 3,004.94 3,004.94 0.0K
15:35 3,004.65 3,004.65 3,003.23 3,003.23 0.0K
15:36 3,003.32 3,003.95 3,003.32 3,003.91 0.0K
15:37 3,003.87 3,004.22 3,003.36 3,003.82 0.0K
15:38 3,003.87 3,004.91 3,003.14 3,004.74 0.0K
15:39 3,004.75 3,006.78 3,004.75 3,006.04 0.0K
15:40 3,005.99 3,008.48 3,005.91 3,008.48 0.0K
15:41 3,008.52 3,008.71 3,007.81 3,008.71 0.0K
15:42 3,008.74 3,009.01 3,008.40 3,008.40 0.0K
15:43 3,008.59 3,010.17 3,008.59 3,009.88 0.0K
15:44 3,009.70 3,009.91 3,008.76 3,008.95 0.0K
15:45 3,009.07 3,009.18 3,008.43 3,008.58 0.0K
15:46 3,008.67 3,009.94 3,008.64 3,009.94 0.0K
15:47 3,009.87 3,010.76 3,009.43 3,010.76 0.0K
15:48 3,010.81 3,011.93 3,010.81 3,011.43 0.0K
15:49 3,011.38 3,012.44 3,011.21 3,012.44 0.0K
15:50 3,015.67 3,017.92 3,015.67 3,017.17 0.0K
15:51 3,016.79 3,016.79 3,015.84 3,015.85 0.0K
15:52 3,015.96 3,016.70 3,015.89 3,016.50 0.0K
15:53 3,016.55 3,020.27 3,016.55 3,020.10 0.0K
15:54 3,019.89 3,021.35 3,019.31 3,021.35 0.0K
15:55 3,021.99 3,027.20 3,021.99 3,027.06 0.0K
15:56 3,027.01 3,027.95 3,026.63 3,026.82 0.0K
15:57 3,026.78 3,026.90 3,026.26 3,026.90 0.0K
15:58 3,027.08 3,028.35 3,027.08 3,028.37 0.0K
15:59 3,028.76 3,030.20 3,028.48 3,029.03 0.0K
16:00 3,028.72 3,028.72 3,028.72 3,028.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available