KBW Nasdaq Financial Technology NNR 70

KFTXNNR70
🏛️ usa →
3,158.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,759.79 2,760.79 2,759.60 2,759.73 0.0K
09:31 2,759.09 2,759.47 2,757.37 2,758.88 0.0K
09:32 2,758.71 2,758.90 2,757.63 2,757.55 0.0K
09:33 2,757.38 2,757.38 2,753.21 2,753.29 0.0K
09:34 2,752.92 2,754.03 2,751.77 2,754.03 0.0K
09:35 2,754.25 2,754.52 2,751.73 2,751.73 0.0K
09:36 2,751.54 2,751.76 2,745.91 2,745.97 0.0K
09:37 2,746.11 2,747.76 2,746.11 2,747.51 0.0K
09:38 2,747.72 2,748.23 2,747.29 2,747.29 0.0K
09:39 2,747.22 2,747.45 2,744.94 2,745.25 0.0K
09:40 2,745.12 2,748.56 2,745.12 2,747.14 0.0K
09:41 2,747.32 2,748.68 2,747.32 2,747.90 0.0K
09:42 2,748.10 2,751.58 2,748.10 2,750.60 0.0K
09:43 2,750.56 2,750.56 2,747.49 2,748.46 0.0K
09:44 2,748.39 2,748.58 2,747.11 2,747.11 0.0K
09:45 2,747.18 2,747.18 2,744.95 2,745.95 0.0K
09:46 2,745.64 2,745.64 2,743.84 2,743.84 0.0K
09:47 2,743.78 2,744.65 2,742.85 2,744.65 0.0K
09:48 2,744.79 2,744.79 2,743.56 2,743.75 0.0K
09:49 2,743.91 2,743.91 2,742.94 2,743.24 0.0K
09:50 2,743.32 2,744.00 2,740.42 2,740.42 0.0K
09:51 2,739.99 2,740.68 2,739.64 2,740.18 0.0K
09:52 2,740.37 2,740.37 2,738.63 2,739.02 0.0K
09:53 2,738.99 2,738.99 2,736.45 2,736.61 0.0K
09:54 2,736.59 2,736.59 2,734.01 2,734.15 0.0K
09:55 2,734.29 2,735.31 2,733.63 2,734.39 0.0K
09:56 2,734.43 2,734.89 2,732.67 2,732.67 0.0K
09:57 2,732.52 2,732.52 2,730.85 2,731.82 0.0K
09:58 2,731.92 2,732.07 2,730.41 2,731.41 0.0K
09:59 2,731.61 2,732.20 2,731.43 2,732.04 0.0K
10:00 2,731.24 2,732.18 2,728.83 2,732.17 0.0K
10:01 2,731.98 2,732.50 2,731.72 2,732.51 0.0K
10:02 2,732.62 2,734.44 2,732.11 2,734.44 0.0K
10:03 2,734.47 2,741.96 2,734.43 2,741.43 0.0K
10:04 2,741.32 2,741.76 2,740.29 2,740.72 0.0K
10:05 2,740.59 2,745.66 2,740.59 2,745.41 0.0K
10:06 2,745.83 2,746.01 2,743.71 2,744.08 0.0K
10:07 2,744.29 2,744.47 2,742.98 2,744.28 0.0K
10:08 2,744.23 2,744.62 2,743.51 2,743.66 0.0K
10:09 2,743.66 2,744.38 2,743.49 2,743.49 0.0K
10:10 2,743.60 2,744.45 2,743.06 2,744.05 0.0K
10:11 2,743.72 2,743.89 2,741.40 2,741.78 0.0K
10:12 2,741.71 2,746.28 2,741.71 2,746.28 0.0K
10:13 2,746.40 2,746.86 2,746.10 2,746.27 0.0K
10:14 2,746.33 2,750.39 2,745.71 2,750.39 0.0K
10:15 2,750.36 2,752.83 2,750.36 2,752.58 0.0K
10:16 2,752.58 2,752.86 2,751.52 2,751.69 0.0K
10:17 2,751.75 2,753.17 2,751.71 2,752.81 0.0K
10:18 2,752.96 2,753.86 2,752.84 2,753.86 0.0K
10:19 2,753.83 2,757.77 2,753.83 2,757.59 0.0K
10:20 2,757.46 2,758.66 2,757.15 2,758.55 0.0K
10:21 2,758.70 2,758.85 2,757.93 2,758.38 0.0K
10:22 2,758.49 2,758.73 2,758.06 2,758.06 0.0K
10:23 2,758.04 2,758.29 2,757.11 2,757.11 0.0K
10:24 2,757.23 2,762.16 2,757.12 2,762.16 0.0K
10:25 2,762.21 2,765.41 2,762.21 2,764.26 0.0K
10:26 2,764.41 2,764.67 2,762.60 2,762.69 0.0K
10:27 2,762.90 2,762.90 2,761.20 2,761.20 0.0K
10:28 2,761.09 2,761.32 2,758.76 2,758.96 0.0K
10:29 2,757.42 2,757.72 2,756.40 2,756.40 0.0K
10:30 2,756.45 2,760.74 2,756.45 2,760.60 0.0K
10:31 2,760.37 2,761.60 2,759.84 2,759.84 0.0K
10:32 2,759.84 2,760.02 2,759.44 2,759.66 0.0K
10:33 2,760.30 2,760.56 2,758.56 2,758.61 0.0K
10:34 2,758.48 2,758.48 2,757.62 2,757.62 0.0K
10:35 2,757.59 2,758.65 2,757.38 2,757.65 0.0K
10:36 2,757.61 2,757.61 2,754.82 2,754.82 0.0K
10:37 2,754.63 2,755.26 2,754.41 2,754.41 0.0K
10:38 2,754.43 2,754.85 2,754.03 2,754.03 0.0K
10:39 2,754.02 2,754.35 2,752.56 2,752.96 0.0K
10:40 2,753.00 2,753.00 2,750.88 2,751.37 0.0K
10:41 2,751.44 2,751.44 2,750.53 2,750.86 0.0K
10:42 2,750.76 2,750.86 2,749.20 2,749.59 0.0K
10:43 2,749.63 2,750.99 2,749.51 2,750.89 0.0K
10:44 2,750.88 2,751.26 2,750.41 2,751.19 0.0K
10:45 2,751.04 2,751.79 2,750.30 2,751.33 0.0K
10:46 2,751.55 2,752.01 2,750.56 2,750.56 0.0K
10:47 2,749.86 2,750.47 2,749.39 2,749.39 0.0K
10:48 2,749.41 2,749.41 2,748.54 2,749.20 0.0K
10:49 2,749.18 2,749.28 2,748.52 2,749.28 0.0K
10:50 2,749.86 2,750.93 2,749.86 2,750.67 0.0K
10:51 2,750.73 2,753.07 2,750.73 2,752.64 0.0K
10:52 2,752.62 2,754.27 2,752.62 2,753.61 0.0K
10:53 2,753.26 2,755.64 2,753.15 2,755.54 0.0K
10:54 2,755.55 2,755.55 2,753.59 2,753.81 0.0K
10:55 2,753.88 2,753.88 2,752.54 2,752.85 0.0K
10:56 2,752.91 2,752.91 2,751.44 2,751.51 0.0K
10:57 2,751.41 2,751.41 2,749.53 2,749.98 0.0K
10:58 2,749.84 2,749.84 2,748.49 2,748.68 0.0K
10:59 2,749.08 2,750.85 2,749.08 2,750.85 0.0K
11:00 2,751.00 2,756.25 2,751.00 2,755.41 0.0K
11:01 2,755.37 2,755.57 2,754.90 2,755.06 0.0K
11:02 2,754.53 2,754.89 2,754.41 2,754.47 0.0K
11:03 2,754.55 2,754.75 2,754.31 2,754.77 0.0K
11:04 2,754.71 2,754.71 2,754.12 2,754.16 0.0K
11:05 2,754.24 2,755.25 2,753.93 2,754.55 0.0K
11:06 2,754.34 2,754.61 2,753.33 2,753.36 0.0K
11:07 2,753.21 2,753.21 2,751.41 2,751.41 0.0K
11:08 2,751.13 2,751.25 2,749.72 2,749.69 0.0K
11:09 2,749.60 2,749.65 2,747.89 2,747.98 0.0K
11:10 2,748.42 2,749.90 2,748.42 2,749.80 0.0K
11:11 2,749.94 2,749.94 2,748.82 2,748.82 0.0K
11:12 2,748.91 2,748.97 2,747.59 2,748.97 0.0K
11:13 2,748.94 2,748.94 2,748.40 2,748.69 0.0K
11:14 2,748.58 2,748.58 2,747.83 2,748.32 0.0K
11:15 2,748.45 2,748.45 2,746.89 2,746.89 0.0K
11:16 2,746.77 2,746.77 2,746.18 2,746.49 0.0K
11:17 2,746.68 2,746.93 2,745.88 2,746.00 0.0K
11:18 2,746.10 2,746.16 2,745.14 2,745.91 0.0K
11:19 2,745.78 2,746.10 2,745.72 2,746.10 0.0K
11:20 2,746.56 2,746.56 2,746.14 2,746.30 0.0K
11:21 2,746.31 2,746.39 2,745.83 2,745.93 0.0K
11:22 2,745.99 2,745.99 2,745.32 2,745.36 0.0K
11:23 2,745.22 2,745.76 2,745.06 2,745.58 0.0K
11:24 2,745.62 2,747.11 2,745.62 2,747.11 0.0K
11:25 2,747.13 2,748.18 2,745.92 2,745.92 0.0K
11:26 2,745.82 2,745.90 2,744.33 2,744.37 0.0K
11:27 2,744.34 2,744.34 2,743.85 2,743.87 0.0K
11:28 2,743.77 2,744.58 2,743.77 2,744.58 0.0K
11:29 2,744.59 2,744.59 2,742.50 2,742.77 0.0K
11:30 2,742.55 2,743.18 2,742.54 2,742.54 0.0K
11:31 2,742.53 2,742.53 2,741.22 2,741.22 0.0K
11:32 2,741.18 2,742.73 2,740.88 2,742.73 0.0K
11:33 2,742.79 2,743.72 2,742.79 2,743.59 0.0K
11:34 2,743.22 2,743.22 2,742.04 2,742.19 0.0K
11:35 2,742.22 2,742.22 2,740.10 2,740.10 0.0K
11:36 2,740.11 2,740.11 2,737.60 2,737.60 0.0K
11:37 2,737.53 2,737.70 2,737.20 2,737.32 0.0K
11:38 2,737.26 2,737.26 2,734.49 2,734.66 0.0K
11:39 2,734.54 2,735.52 2,734.54 2,735.51 0.0K
11:40 2,735.45 2,735.45 2,734.12 2,734.12 0.0K
11:41 2,734.12 2,734.58 2,734.03 2,734.50 0.0K
11:42 2,734.50 2,739.57 2,734.50 2,739.08 0.0K
11:43 2,738.89 2,741.35 2,738.89 2,741.37 0.0K
11:44 2,741.43 2,744.25 2,741.43 2,742.36 0.0K
11:45 2,742.31 2,742.31 2,741.19 2,741.54 0.0K
11:46 2,740.98 2,740.98 2,739.22 2,739.22 0.0K
11:47 2,739.05 2,739.47 2,738.99 2,739.44 0.0K
11:48 2,739.67 2,739.76 2,739.45 2,739.55 0.0K
11:49 2,739.46 2,741.06 2,739.46 2,741.07 0.0K
11:50 2,741.02 2,741.02 2,739.43 2,739.70 0.0K
11:51 2,739.25 2,739.25 2,735.91 2,736.33 0.0K
11:52 2,736.25 2,736.46 2,735.84 2,736.46 0.0K
11:53 2,736.34 2,736.38 2,735.74 2,735.76 0.0K
11:54 2,735.84 2,735.88 2,735.01 2,735.01 0.0K
11:55 2,735.32 2,735.56 2,734.94 2,735.07 0.0K
11:56 2,735.06 2,735.06 2,732.18 2,732.18 0.0K
11:57 2,732.34 2,733.38 2,732.04 2,733.38 0.0K
11:58 2,733.46 2,733.57 2,732.94 2,732.94 0.0K
11:59 2,732.86 2,732.86 2,731.29 2,731.54 0.0K
12:00 2,731.57 2,732.25 2,731.28 2,732.22 0.0K
12:01 2,732.29 2,732.29 2,730.54 2,730.54 0.0K
12:02 2,730.60 2,732.96 2,730.60 2,732.81 0.0K
12:03 2,733.01 2,733.58 2,732.93 2,733.58 0.0K
12:04 2,733.99 2,735.87 2,733.99 2,735.74 0.0K
12:05 2,735.72 2,735.72 2,734.14 2,734.14 0.0K
12:06 2,733.95 2,733.95 2,732.70 2,732.70 0.0K
12:07 2,732.77 2,734.21 2,732.77 2,734.09 0.0K
12:08 2,734.14 2,736.27 2,734.14 2,736.27 0.0K
12:09 2,736.26 2,737.90 2,736.26 2,737.27 0.0K
12:10 2,737.22 2,737.30 2,736.46 2,736.46 0.0K
12:11 2,735.93 2,735.93 2,733.67 2,734.03 0.0K
12:12 2,734.07 2,735.95 2,734.07 2,735.97 0.0K
12:13 2,735.91 2,735.91 2,734.85 2,734.85 0.0K
12:14 2,734.93 2,735.06 2,732.62 2,732.66 0.0K
12:15 2,732.68 2,732.68 2,731.13 2,731.13 0.0K
12:16 2,731.07 2,731.47 2,730.83 2,731.47 0.0K
12:17 2,731.60 2,731.60 2,730.71 2,731.11 0.0K
12:18 2,730.91 2,731.25 2,730.61 2,731.25 0.0K
12:19 2,731.25 2,731.96 2,731.25 2,731.96 0.0K
12:20 2,731.98 2,733.15 2,731.98 2,732.90 0.0K
12:21 2,732.90 2,733.25 2,732.31 2,732.31 0.0K
12:22 2,732.29 2,733.10 2,732.29 2,732.83 0.0K
12:23 2,732.75 2,732.89 2,732.54 2,732.73 0.0K
12:24 2,732.61 2,733.29 2,732.43 2,733.02 0.0K
12:25 2,733.23 2,733.52 2,733.02 2,733.22 0.0K
12:26 2,732.90 2,733.26 2,732.90 2,733.03 0.0K
12:27 2,733.00 2,733.35 2,732.93 2,733.25 0.0K
12:28 2,733.13 2,733.39 2,732.82 2,733.20 0.0K
12:29 2,733.38 2,733.77 2,733.21 2,733.21 0.0K
12:30 2,732.98 2,733.26 2,731.58 2,733.26 0.0K
12:31 2,733.48 2,736.36 2,733.48 2,736.36 0.0K
12:32 2,736.63 2,737.05 2,735.85 2,735.88 0.0K
12:33 2,735.88 2,737.35 2,735.84 2,737.35 0.0K
12:34 2,737.44 2,738.28 2,737.44 2,738.28 0.0K
12:35 2,738.22 2,738.22 2,737.13 2,737.13 0.0K
12:36 2,737.24 2,738.25 2,737.24 2,738.26 0.0K
12:37 2,738.24 2,740.48 2,738.24 2,740.48 0.0K
12:38 2,740.64 2,741.36 2,740.64 2,741.36 0.0K
12:39 2,741.42 2,741.68 2,741.34 2,741.68 0.0K
12:40 2,741.75 2,742.09 2,741.61 2,741.91 0.0K
12:41 2,741.96 2,742.16 2,740.99 2,740.99 0.0K
12:42 2,741.09 2,741.09 2,739.57 2,739.75 0.0K
12:43 2,739.77 2,739.85 2,739.52 2,739.86 0.0K
12:44 2,739.85 2,739.85 2,736.74 2,736.74 0.0K
12:45 2,736.74 2,736.97 2,735.34 2,735.34 0.0K
12:46 2,735.21 2,735.21 2,732.92 2,732.92 0.0K
12:47 2,732.78 2,732.78 2,728.41 2,728.41 0.0K
12:48 2,728.41 2,728.46 2,727.50 2,727.79 0.0K
12:49 2,728.21 2,729.51 2,727.86 2,729.51 0.0K
12:50 2,729.49 2,731.28 2,729.24 2,731.28 0.0K
12:51 2,731.27 2,731.98 2,731.04 2,731.55 0.0K
12:52 2,731.52 2,733.87 2,731.52 2,733.61 0.0K
12:53 2,733.59 2,734.27 2,732.87 2,732.87 0.0K
12:54 2,732.81 2,732.81 2,731.15 2,731.23 0.0K
12:55 2,731.14 2,731.26 2,730.87 2,731.10 0.0K
12:56 2,731.07 2,731.07 2,730.33 2,730.60 0.0K
12:57 2,730.61 2,730.61 2,730.04 2,730.04 0.0K
12:58 2,730.23 2,730.76 2,729.97 2,730.76 0.0K
12:59 2,730.74 2,731.00 2,730.14 2,730.92 0.0K
13:00 2,730.85 2,731.57 2,730.42 2,730.88 0.0K
13:01 2,730.95 2,730.95 2,730.29 2,730.35 0.0K
13:02 2,730.29 2,730.85 2,730.29 2,730.72 0.0K
13:03 2,730.67 2,730.67 2,729.61 2,729.74 0.0K
13:04 2,729.68 2,732.39 2,729.68 2,732.39 0.0K
13:05 2,732.91 2,734.72 2,732.91 2,733.35 0.0K
13:06 2,733.30 2,733.30 2,730.41 2,730.41 0.0K
13:07 2,730.39 2,730.57 2,730.39 2,730.44 0.0K
13:08 2,730.49 2,730.49 2,730.34 2,730.39 0.0K
13:09 2,730.40 2,731.31 2,730.40 2,730.83 0.0K
13:10 2,730.61 2,730.61 2,728.90 2,728.90 0.0K
13:11 2,728.61 2,728.61 2,725.84 2,725.89 0.0K
13:12 2,725.87 2,725.87 2,724.82 2,724.82 0.0K
13:13 2,724.75 2,725.08 2,724.74 2,724.91 0.0K
13:14 2,725.00 2,725.06 2,724.82 2,724.94 0.0K
13:15 2,724.93 2,724.93 2,723.89 2,723.89 0.0K
13:16 2,723.74 2,723.77 2,722.64 2,722.67 0.0K
13:17 2,722.35 2,722.35 2,721.63 2,721.63 0.0K
13:18 2,721.58 2,721.88 2,719.76 2,719.91 0.0K
13:19 2,719.67 2,719.88 2,719.64 2,719.88 0.0K
13:20 2,719.86 2,720.50 2,719.79 2,720.48 0.0K
13:21 2,720.58 2,720.67 2,720.40 2,720.57 0.0K
13:22 2,720.66 2,722.52 2,720.66 2,722.52 0.0K
13:23 2,722.42 2,722.42 2,721.73 2,721.73 0.0K
13:24 2,721.65 2,721.65 2,721.01 2,721.16 0.0K
13:25 2,721.13 2,721.26 2,720.97 2,721.27 0.0K
13:26 2,721.30 2,721.49 2,720.33 2,720.33 0.0K
13:27 2,720.29 2,720.29 2,719.29 2,719.29 0.0K
13:28 2,719.39 2,720.95 2,719.39 2,720.95 0.0K
13:29 2,720.93 2,720.93 2,720.34 2,720.58 0.0K
13:30 2,720.05 2,720.51 2,720.01 2,720.36 0.0K
13:31 2,720.24 2,720.25 2,718.27 2,718.27 0.0K
13:32 2,718.26 2,718.26 2,717.51 2,717.51 0.0K
13:33 2,717.33 2,717.40 2,716.76 2,716.76 0.0K
13:34 2,716.81 2,716.88 2,716.32 2,716.32 0.0K
13:35 2,716.26 2,716.26 2,715.57 2,715.83 0.0K
13:36 2,715.88 2,715.88 2,714.51 2,714.51 0.0K
13:37 2,714.33 2,714.86 2,714.22 2,714.84 0.0K
13:38 2,714.92 2,715.07 2,714.54 2,714.55 0.0K
13:39 2,714.46 2,714.46 2,713.45 2,713.45 0.0K
13:40 2,713.49 2,714.41 2,713.49 2,714.41 0.0K
13:41 2,714.47 2,714.47 2,713.05 2,713.05 0.0K
13:42 2,713.02 2,713.05 2,712.08 2,712.08 0.0K
13:43 2,712.17 2,712.53 2,712.17 2,712.42 0.0K
13:44 2,712.11 2,712.11 2,711.07 2,711.07 0.0K
13:45 2,711.21 2,711.25 2,711.04 2,711.12 0.0K
13:46 2,710.95 2,710.95 2,709.89 2,709.95 0.0K
13:47 2,710.08 2,710.08 2,709.53 2,709.56 0.0K
13:48 2,709.62 2,709.88 2,709.09 2,709.09 0.0K
13:49 2,709.08 2,709.08 2,708.70 2,708.91 0.0K
13:50 2,708.89 2,711.48 2,708.89 2,711.48 0.0K
13:51 2,711.58 2,711.65 2,711.00 2,711.07 0.0K
13:52 2,711.20 2,713.85 2,711.20 2,713.85 0.0K
13:53 2,713.85 2,713.85 2,713.34 2,713.32 0.0K
13:54 2,713.43 2,713.92 2,713.24 2,713.92 0.0K
13:55 2,713.94 2,714.04 2,713.63 2,713.60 0.0K
13:56 2,713.67 2,713.84 2,713.62 2,713.58 0.0K
13:57 2,713.61 2,713.61 2,711.80 2,711.80 0.0K
13:58 2,711.84 2,712.05 2,710.93 2,710.93 0.0K
13:59 2,710.83 2,710.83 2,710.53 2,710.63 0.0K
14:00 2,710.50 2,711.80 2,710.44 2,711.80 0.0K
14:01 2,712.13 2,715.72 2,712.02 2,715.72 0.0K
14:02 2,715.73 2,719.20 2,715.73 2,719.20 0.0K
14:03 2,719.35 2,719.69 2,718.78 2,719.51 0.0K
14:04 2,719.78 2,719.97 2,719.50 2,719.97 0.0K
14:05 2,720.07 2,721.22 2,720.07 2,721.22 0.0K
14:06 2,721.19 2,721.27 2,720.52 2,720.52 0.0K
14:07 2,720.50 2,721.85 2,720.38 2,721.85 0.0K
14:08 2,721.90 2,722.98 2,721.76 2,722.98 0.0K
14:09 2,722.95 2,722.95 2,721.50 2,721.85 0.0K
14:10 2,721.77 2,722.90 2,721.42 2,722.90 0.0K
14:11 2,722.99 2,723.56 2,722.99 2,723.56 0.0K
14:12 2,723.54 2,724.37 2,723.36 2,724.37 0.0K
14:13 2,724.75 2,726.37 2,724.75 2,726.37 0.0K
14:14 2,727.16 2,727.67 2,727.16 2,727.33 0.0K
14:15 2,727.08 2,727.08 2,725.78 2,725.78 0.0K
14:16 2,725.54 2,725.54 2,724.57 2,724.81 0.0K
14:17 2,724.81 2,724.81 2,724.03 2,724.40 0.0K
14:18 2,724.53 2,724.53 2,724.04 2,724.12 0.0K
14:19 2,724.08 2,725.77 2,724.08 2,725.42 0.0K
14:20 2,724.86 2,725.54 2,724.49 2,725.54 0.0K
14:21 2,725.68 2,725.91 2,725.53 2,725.61 0.0K
14:22 2,725.73 2,725.78 2,725.43 2,725.47 0.0K
14:23 2,725.44 2,726.60 2,725.33 2,726.60 0.0K
14:24 2,726.66 2,727.37 2,726.66 2,727.32 0.0K
14:25 2,727.42 2,728.77 2,727.42 2,728.72 0.0K
14:26 2,728.64 2,728.80 2,728.36 2,728.80 0.0K
14:27 2,728.76 2,729.46 2,728.76 2,729.26 0.0K
14:28 2,729.15 2,729.15 2,727.71 2,728.25 0.0K
14:29 2,728.30 2,729.07 2,728.30 2,729.13 0.0K
14:30 2,729.20 2,729.27 2,728.32 2,728.35 0.0K
14:31 2,728.37 2,729.58 2,728.37 2,729.62 0.0K
14:32 2,729.69 2,731.11 2,729.69 2,731.13 0.0K
14:33 2,731.31 2,732.35 2,731.31 2,732.35 0.0K
14:34 2,732.44 2,732.73 2,731.44 2,731.44 0.0K
14:35 2,731.21 2,731.21 2,730.62 2,730.69 0.0K
14:36 2,730.64 2,731.47 2,730.64 2,731.28 0.0K
14:37 2,731.32 2,733.28 2,731.18 2,733.28 0.0K
14:38 2,733.29 2,733.29 2,732.92 2,733.04 0.0K
14:39 2,733.03 2,733.27 2,733.03 2,733.08 0.0K
14:40 2,733.08 2,733.29 2,732.76 2,733.16 0.0K
14:41 2,733.11 2,733.11 2,732.53 2,732.73 0.0K
14:42 2,732.66 2,733.80 2,732.66 2,733.80 0.0K
14:43 2,733.82 2,735.22 2,733.82 2,735.18 0.0K
14:44 2,735.10 2,736.23 2,735.10 2,736.23 0.0K
14:45 2,736.34 2,736.35 2,735.13 2,735.13 0.0K
14:46 2,735.16 2,735.53 2,734.52 2,735.53 0.0K
14:47 2,735.81 2,736.86 2,735.81 2,736.91 0.0K
14:48 2,736.88 2,737.65 2,736.88 2,737.59 0.0K
14:49 2,737.46 2,737.95 2,737.43 2,737.83 0.0K
14:50 2,737.66 2,737.66 2,736.22 2,736.22 0.0K
14:51 2,736.26 2,736.26 2,734.13 2,734.13 0.0K
14:52 2,734.12 2,734.19 2,732.31 2,732.31 0.0K
14:53 2,732.50 2,732.55 2,731.73 2,731.73 0.0K
14:54 2,731.72 2,732.57 2,731.63 2,732.57 0.0K
14:55 2,732.46 2,733.47 2,732.46 2,733.47 0.0K
14:56 2,733.51 2,733.87 2,731.83 2,732.38 0.0K
14:57 2,732.64 2,733.22 2,732.11 2,732.34 0.0K
14:58 2,732.49 2,735.08 2,732.49 2,735.08 0.0K
14:59 2,735.33 2,735.95 2,735.33 2,735.96 0.0K
15:00 2,736.00 2,737.26 2,735.52 2,737.26 0.0K
15:01 2,737.32 2,738.95 2,737.32 2,738.92 0.0K
15:02 2,738.93 2,740.56 2,738.93 2,740.56 0.0K
15:03 2,740.52 2,740.52 2,739.06 2,739.06 0.0K
15:04 2,739.02 2,739.02 2,735.67 2,735.85 0.0K
15:05 2,735.87 2,735.87 2,734.80 2,734.80 0.0K
15:06 2,734.83 2,734.95 2,733.99 2,734.32 0.0K
15:07 2,734.31 2,734.35 2,733.30 2,733.30 0.0K
15:08 2,733.03 2,733.03 2,731.34 2,731.78 0.0K
15:09 2,731.86 2,732.53 2,731.61 2,731.61 0.0K
15:10 2,731.38 2,731.38 2,730.18 2,731.42 0.0K
15:11 2,731.55 2,732.92 2,731.55 2,732.92 0.0K
15:12 2,732.98 2,733.46 2,732.94 2,733.20 0.0K
15:13 2,733.16 2,733.77 2,733.16 2,733.36 0.0K
15:14 2,733.37 2,733.88 2,733.37 2,733.38 0.0K
15:15 2,733.43 2,733.65 2,732.65 2,733.65 0.0K
15:16 2,733.90 2,734.67 2,733.90 2,734.67 0.0K
15:17 2,734.62 2,734.62 2,733.66 2,733.66 0.0K
15:18 2,733.66 2,734.08 2,733.40 2,733.40 0.0K
15:19 2,733.40 2,734.66 2,733.40 2,734.66 0.0K
15:20 2,734.66 2,734.66 2,733.22 2,733.31 0.0K
15:21 2,733.21 2,733.77 2,733.12 2,733.24 0.0K
15:22 2,733.18 2,734.35 2,733.18 2,734.35 0.0K
15:23 2,734.26 2,734.26 2,733.99 2,734.09 0.0K
15:24 2,734.32 2,734.87 2,733.89 2,733.89 0.0K
15:25 2,733.87 2,733.87 2,731.04 2,731.04 0.0K
15:26 2,730.90 2,730.96 2,729.09 2,729.09 0.0K
15:27 2,729.00 2,729.00 2,727.04 2,727.04 0.0K
15:28 2,727.00 2,727.39 2,725.74 2,725.75 0.0K
15:29 2,725.72 2,727.09 2,725.61 2,727.09 0.0K
15:30 2,727.52 2,727.78 2,726.22 2,726.22 0.0K
15:31 2,726.12 2,728.32 2,726.12 2,728.14 0.0K
15:32 2,728.12 2,728.17 2,727.44 2,727.70 0.0K
15:33 2,727.69 2,730.75 2,727.69 2,730.75 0.0K
15:34 2,730.83 2,730.83 2,729.92 2,730.06 0.0K
15:35 2,729.93 2,729.95 2,727.66 2,727.66 0.0K
15:36 2,727.55 2,727.55 2,726.91 2,727.16 0.0K
15:37 2,727.17 2,727.17 2,726.84 2,726.99 0.0K
15:38 2,726.90 2,726.90 2,724.04 2,724.04 0.0K
15:39 2,723.97 2,723.97 2,722.88 2,722.88 0.0K
15:40 2,722.83 2,724.18 2,722.64 2,724.14 0.0K
15:41 2,724.10 2,724.10 2,723.31 2,723.81 0.0K
15:42 2,723.90 2,724.51 2,723.62 2,723.67 0.0K
15:43 2,723.61 2,724.01 2,723.03 2,724.01 0.0K
15:44 2,724.07 2,725.47 2,724.07 2,725.47 0.0K
15:45 2,725.43 2,725.43 2,724.37 2,724.37 0.0K
15:46 2,724.41 2,727.49 2,724.22 2,727.49 0.0K
15:47 2,727.46 2,728.58 2,727.43 2,728.59 0.0K
15:48 2,728.66 2,728.66 2,727.90 2,728.28 0.0K
15:49 2,728.45 2,728.96 2,728.45 2,728.63 0.0K
15:50 2,727.58 2,727.58 2,724.83 2,724.83 0.0K
15:51 2,724.86 2,724.86 2,723.40 2,724.11 0.0K
15:52 2,724.16 2,725.68 2,724.16 2,725.64 0.0K
15:53 2,725.74 2,725.74 2,723.20 2,723.20 0.0K
15:54 2,723.03 2,723.69 2,723.03 2,723.26 0.0K
15:55 2,723.42 2,723.96 2,722.49 2,722.49 0.0K
15:56 2,722.74 2,723.71 2,722.74 2,723.22 0.0K
15:57 2,723.26 2,723.36 2,722.44 2,722.47 0.0K
15:58 2,722.50 2,722.55 2,721.93 2,721.97 0.0K
15:59 2,721.89 2,723.79 2,721.89 2,722.78 0.0K
16:00 2,722.84 2,722.84 2,722.84 2,722.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available