KBW Nasdaq Financial Technology NNR 70

KFTXNNR70
🏛️ usa →
3,158.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,753.64 2,754.85 2,753.24 2,754.85 0.0K
09:31 2,754.37 2,754.37 2,751.83 2,752.03 0.0K
09:32 2,750.93 2,751.73 2,750.93 2,751.40 0.0K
09:33 2,751.03 2,751.31 2,749.34 2,750.82 0.0K
09:34 2,750.84 2,752.96 2,750.84 2,751.64 0.0K
09:35 2,752.59 2,755.32 2,752.59 2,755.32 0.0K
09:36 2,755.32 2,758.51 2,755.32 2,758.41 0.0K
09:37 2,758.67 2,762.66 2,758.67 2,762.66 0.0K
09:38 2,763.05 2,763.05 2,759.42 2,759.42 0.0K
09:39 2,759.31 2,760.71 2,759.31 2,760.56 0.0K
09:40 2,760.94 2,762.87 2,760.94 2,762.87 0.0K
09:41 2,762.61 2,764.21 2,762.37 2,763.81 0.0K
09:42 2,763.62 2,763.93 2,763.25 2,763.57 0.0K
09:43 2,763.58 2,764.61 2,763.49 2,764.53 0.0K
09:44 2,764.51 2,764.89 2,763.92 2,764.89 0.0K
09:45 2,765.12 2,769.85 2,765.12 2,769.84 0.0K
09:46 2,769.86 2,771.37 2,769.81 2,771.13 0.0K
09:47 2,771.13 2,771.13 2,769.57 2,770.91 0.0K
09:48 2,770.69 2,771.43 2,770.69 2,771.43 0.0K
09:49 2,771.64 2,773.73 2,771.64 2,773.73 0.0K
09:50 2,773.92 2,775.26 2,773.82 2,775.24 0.0K
09:51 2,775.29 2,775.29 2,773.82 2,773.82 0.0K
09:52 2,773.90 2,774.08 2,772.48 2,772.48 0.0K
09:53 2,772.14 2,773.47 2,772.14 2,773.47 0.0K
09:54 2,773.79 2,777.28 2,773.79 2,777.19 0.0K
09:55 2,776.82 2,776.82 2,776.30 2,776.29 0.0K
09:56 2,776.28 2,778.34 2,776.28 2,777.81 0.0K
09:57 2,777.99 2,777.99 2,776.42 2,776.42 0.0K
09:58 2,776.22 2,776.22 2,775.20 2,775.40 0.0K
09:59 2,775.35 2,775.35 2,772.94 2,772.94 0.0K
10:00 2,762.56 2,762.56 2,758.07 2,759.83 0.0K
10:01 2,760.17 2,765.09 2,759.99 2,764.83 0.0K
10:02 2,764.11 2,768.39 2,763.90 2,768.39 0.0K
10:03 2,768.46 2,769.73 2,768.46 2,769.64 0.0K
10:04 2,769.48 2,772.40 2,769.48 2,772.02 0.0K
10:05 2,772.05 2,773.55 2,772.05 2,773.17 0.0K
10:06 2,773.05 2,775.70 2,773.05 2,775.18 0.0K
10:07 2,775.34 2,775.95 2,773.72 2,773.78 0.0K
10:08 2,773.63 2,773.63 2,771.19 2,772.08 0.0K
10:09 2,772.18 2,772.18 2,770.62 2,770.65 0.0K
10:10 2,770.58 2,772.61 2,770.58 2,772.61 0.0K
10:11 2,772.85 2,773.45 2,772.44 2,772.47 0.0K
10:12 2,772.53 2,772.53 2,769.48 2,769.64 0.0K
10:13 2,769.40 2,769.64 2,767.76 2,769.64 0.0K
10:14 2,769.86 2,769.95 2,768.79 2,769.25 0.0K
10:15 2,769.15 2,769.58 2,768.97 2,769.45 0.0K
10:16 2,769.37 2,770.55 2,769.14 2,770.57 0.0K
10:17 2,770.41 2,770.77 2,768.85 2,769.05 0.0K
10:18 2,769.08 2,770.26 2,769.08 2,770.17 0.0K
10:19 2,770.18 2,770.18 2,769.19 2,769.83 0.0K
10:20 2,770.14 2,770.14 2,765.98 2,765.98 0.0K
10:21 2,765.82 2,767.23 2,765.09 2,767.23 0.0K
10:22 2,767.33 2,768.40 2,767.33 2,768.35 0.0K
10:23 2,768.39 2,771.07 2,768.17 2,771.07 0.0K
10:24 2,771.07 2,771.45 2,769.93 2,771.32 0.0K
10:25 2,771.37 2,771.37 2,770.11 2,770.69 0.0K
10:26 2,770.49 2,770.49 2,769.45 2,769.83 0.0K
10:27 2,769.84 2,769.84 2,768.53 2,769.10 0.0K
10:28 2,769.28 2,769.65 2,768.23 2,768.34 0.0K
10:29 2,768.50 2,768.50 2,767.20 2,767.60 0.0K
10:30 2,767.75 2,769.25 2,767.72 2,769.10 0.0K
10:31 2,769.55 2,770.69 2,769.55 2,770.47 0.0K
10:32 2,770.45 2,770.45 2,769.90 2,769.97 0.0K
10:33 2,769.91 2,770.28 2,769.72 2,770.08 0.0K
10:34 2,769.88 2,771.05 2,769.88 2,770.91 0.0K
10:35 2,770.91 2,770.91 2,769.73 2,769.73 0.0K
10:36 2,769.67 2,771.07 2,769.56 2,770.45 0.0K
10:37 2,770.49 2,771.36 2,770.49 2,771.19 0.0K
10:38 2,771.29 2,773.85 2,771.29 2,773.77 0.0K
10:39 2,773.76 2,775.30 2,773.76 2,775.30 0.0K
10:40 2,775.36 2,776.64 2,775.36 2,776.13 0.0K
10:41 2,776.14 2,776.14 2,774.90 2,775.19 0.0K
10:42 2,775.03 2,775.03 2,773.39 2,773.46 0.0K
10:43 2,773.44 2,774.70 2,773.44 2,774.43 0.0K
10:44 2,774.52 2,775.38 2,774.44 2,775.38 0.0K
10:45 2,775.42 2,777.06 2,775.42 2,776.90 0.0K
10:46 2,777.08 2,777.97 2,776.83 2,777.97 0.0K
10:47 2,778.01 2,778.36 2,778.01 2,778.12 0.0K
10:48 2,777.84 2,778.97 2,777.84 2,778.85 0.0K
10:49 2,778.96 2,779.27 2,778.71 2,778.94 0.0K
10:50 2,779.21 2,780.85 2,779.21 2,780.85 0.0K
10:51 2,780.72 2,781.19 2,780.64 2,781.19 0.0K
10:52 2,780.90 2,781.57 2,780.44 2,781.57 0.0K
10:53 2,781.61 2,781.82 2,781.02 2,781.02 0.0K
10:54 2,780.80 2,780.80 2,779.74 2,779.78 0.0K
10:55 2,779.80 2,779.80 2,778.31 2,778.46 0.0K
10:56 2,778.50 2,779.83 2,778.13 2,779.83 0.0K
10:57 2,779.86 2,780.19 2,779.86 2,780.17 0.0K
10:58 2,780.14 2,782.38 2,780.14 2,782.38 0.0K
10:59 2,782.76 2,785.06 2,782.76 2,785.06 0.0K
11:00 2,785.78 2,790.06 2,785.78 2,789.33 0.0K
11:01 2,789.05 2,789.28 2,787.43 2,787.89 0.0K
11:02 2,788.05 2,788.56 2,787.64 2,788.56 0.0K
11:03 2,788.70 2,789.26 2,788.30 2,789.30 0.0K
11:04 2,789.28 2,790.86 2,789.28 2,790.86 0.0K
11:05 2,790.84 2,791.73 2,790.84 2,791.51 0.0K
11:06 2,791.60 2,792.75 2,791.60 2,792.57 0.0K
11:07 2,792.39 2,792.39 2,791.86 2,791.86 0.0K
11:08 2,791.83 2,792.88 2,791.83 2,792.62 0.0K
11:09 2,792.63 2,792.88 2,791.45 2,791.45 0.0K
11:10 2,791.49 2,793.00 2,791.44 2,792.26 0.0K
11:11 2,792.47 2,793.39 2,792.47 2,793.05 0.0K
11:12 2,792.93 2,793.71 2,792.93 2,793.48 0.0K
11:13 2,793.17 2,793.25 2,791.80 2,792.02 0.0K
11:14 2,792.05 2,793.00 2,791.71 2,792.62 0.0K
11:15 2,792.60 2,792.65 2,792.14 2,792.53 0.0K
11:16 2,792.48 2,794.21 2,792.48 2,793.94 0.0K
11:17 2,793.92 2,794.20 2,793.82 2,794.20 0.0K
11:18 2,793.98 2,794.65 2,793.98 2,794.32 0.0K
11:19 2,794.37 2,794.57 2,794.16 2,794.25 0.0K
11:20 2,794.32 2,795.49 2,794.32 2,795.49 0.0K
11:21 2,795.39 2,795.88 2,795.39 2,795.74 0.0K
11:22 2,795.72 2,796.58 2,795.50 2,796.58 0.0K
11:23 2,796.77 2,797.78 2,796.77 2,797.66 0.0K
11:24 2,797.57 2,797.89 2,797.52 2,797.74 0.0K
11:25 2,797.76 2,798.69 2,797.58 2,798.37 0.0K
11:26 2,798.41 2,798.55 2,797.09 2,797.09 0.0K
11:27 2,797.09 2,797.09 2,796.04 2,796.05 0.0K
11:28 2,795.79 2,795.79 2,795.28 2,795.33 0.0K
11:29 2,795.35 2,795.66 2,795.12 2,795.56 0.0K
11:30 2,795.56 2,796.40 2,795.56 2,796.40 0.0K
11:31 2,796.27 2,797.62 2,796.27 2,797.61 0.0K
11:32 2,798.03 2,799.06 2,798.03 2,799.06 0.0K
11:33 2,799.08 2,800.70 2,799.08 2,800.70 0.0K
11:34 2,800.78 2,801.02 2,800.33 2,800.33 0.0K
11:35 2,800.31 2,801.16 2,800.31 2,800.55 0.0K
11:36 2,800.61 2,800.71 2,799.07 2,799.07 0.0K
11:37 2,799.12 2,799.51 2,799.04 2,799.35 0.0K
11:38 2,799.31 2,799.31 2,798.14 2,798.79 0.0K
11:39 2,798.95 2,798.95 2,798.73 2,798.89 0.0K
11:40 2,798.90 2,798.90 2,798.43 2,798.87 0.0K
11:41 2,798.87 2,799.57 2,798.87 2,799.42 0.0K
11:42 2,799.44 2,800.36 2,799.44 2,800.08 0.0K
11:43 2,800.08 2,800.20 2,799.89 2,799.95 0.0K
11:44 2,799.99 2,800.07 2,799.53 2,799.53 0.0K
11:45 2,799.54 2,800.03 2,796.43 2,796.43 0.0K
11:46 2,796.45 2,796.45 2,795.50 2,795.50 0.0K
11:47 2,795.60 2,795.68 2,794.88 2,795.12 0.0K
11:48 2,795.19 2,795.26 2,794.98 2,795.05 0.0K
11:49 2,795.22 2,796.68 2,795.22 2,796.59 0.0K
11:50 2,796.64 2,796.72 2,795.74 2,795.89 0.0K
11:51 2,795.84 2,795.92 2,795.01 2,795.68 0.0K
11:52 2,795.73 2,795.96 2,795.07 2,795.07 0.0K
11:53 2,795.10 2,795.17 2,794.54 2,794.92 0.0K
11:54 2,795.18 2,796.75 2,795.01 2,796.75 0.0K
11:55 2,796.71 2,797.79 2,796.71 2,797.79 0.0K
11:56 2,797.81 2,797.81 2,797.33 2,797.49 0.0K
11:57 2,797.52 2,799.75 2,797.52 2,799.71 0.0K
11:58 2,799.75 2,800.22 2,798.48 2,798.64 0.0K
11:59 2,798.61 2,798.79 2,798.18 2,798.26 0.0K
12:00 2,798.43 2,799.01 2,798.43 2,799.01 0.0K
12:01 2,798.85 2,798.99 2,798.74 2,798.99 0.0K
12:02 2,798.91 2,799.18 2,798.67 2,799.06 0.0K
12:03 2,799.15 2,799.15 2,797.96 2,797.96 0.0K
12:04 2,797.93 2,798.04 2,797.54 2,797.54 0.0K
12:05 2,797.48 2,797.48 2,797.10 2,797.09 0.0K
12:06 2,797.06 2,797.06 2,795.53 2,795.53 0.0K
12:07 2,795.53 2,796.04 2,795.38 2,795.36 0.0K
12:08 2,795.36 2,796.05 2,795.25 2,795.25 0.0K
12:09 2,794.96 2,794.96 2,792.64 2,792.64 0.0K
12:10 2,792.60 2,792.68 2,792.54 2,792.52 0.0K
12:11 2,792.43 2,792.68 2,791.97 2,792.16 0.0K
12:12 2,792.14 2,792.19 2,790.74 2,790.74 0.0K
12:13 2,790.45 2,790.75 2,790.44 2,790.54 0.0K
12:14 2,790.67 2,790.67 2,790.11 2,790.23 0.0K
12:15 2,790.16 2,790.35 2,789.91 2,790.04 0.0K
12:16 2,789.63 2,789.63 2,788.03 2,788.05 0.0K
12:17 2,788.07 2,789.27 2,787.74 2,789.27 0.0K
12:18 2,789.28 2,789.37 2,789.02 2,789.13 0.0K
12:19 2,789.07 2,789.07 2,788.69 2,788.74 0.0K
12:20 2,788.75 2,791.05 2,788.72 2,791.05 0.0K
12:21 2,790.96 2,790.96 2,790.58 2,790.77 0.0K
12:22 2,791.21 2,791.30 2,789.69 2,789.69 0.0K
12:23 2,789.71 2,790.50 2,789.61 2,790.50 0.0K
12:24 2,790.52 2,790.65 2,790.43 2,790.49 0.0K
12:25 2,790.49 2,790.79 2,790.29 2,790.39 0.0K
12:26 2,790.34 2,790.34 2,788.94 2,788.89 0.0K
12:27 2,788.91 2,788.91 2,787.13 2,787.13 0.0K
12:28 2,787.08 2,787.08 2,785.53 2,785.53 0.0K
12:29 2,785.62 2,786.15 2,785.62 2,785.99 0.0K
12:30 2,785.97 2,786.93 2,785.97 2,786.26 0.0K
12:31 2,786.29 2,786.51 2,785.64 2,785.64 0.0K
12:32 2,785.55 2,786.36 2,785.20 2,786.37 0.0K
12:33 2,786.37 2,786.77 2,786.03 2,786.77 0.0K
12:34 2,786.87 2,787.16 2,786.87 2,787.17 0.0K
12:35 2,787.46 2,789.06 2,787.46 2,789.06 0.0K
12:36 2,789.22 2,790.98 2,789.22 2,790.98 0.0K
12:37 2,791.15 2,791.15 2,790.83 2,790.92 0.0K
12:38 2,790.97 2,792.67 2,790.97 2,792.67 0.0K
12:39 2,792.79 2,792.95 2,791.44 2,791.44 0.0K
12:40 2,791.44 2,792.16 2,791.44 2,792.16 0.0K
12:41 2,792.20 2,792.99 2,792.20 2,792.99 0.0K
12:42 2,793.09 2,793.27 2,793.09 2,793.16 0.0K
12:43 2,793.16 2,793.48 2,793.03 2,793.48 0.0K
12:44 2,793.59 2,793.69 2,793.37 2,793.46 0.0K
12:45 2,793.49 2,793.49 2,792.82 2,792.85 0.0K
12:46 2,792.76 2,792.76 2,792.34 2,792.53 0.0K
12:47 2,792.47 2,792.47 2,792.32 2,792.32 0.0K
12:48 2,792.22 2,792.39 2,792.00 2,792.37 0.0K
12:49 2,792.38 2,792.66 2,792.38 2,792.66 0.0K
12:50 2,792.73 2,793.91 2,792.34 2,793.91 0.0K
12:51 2,794.07 2,794.98 2,794.07 2,794.96 0.0K
12:52 2,794.97 2,795.20 2,794.97 2,795.09 0.0K
12:53 2,795.03 2,796.11 2,794.94 2,796.11 0.0K
12:54 2,796.15 2,796.50 2,796.15 2,796.27 0.0K
12:55 2,796.38 2,796.38 2,795.44 2,795.56 0.0K
12:56 2,795.60 2,795.96 2,795.60 2,795.93 0.0K
12:57 2,796.10 2,796.25 2,795.79 2,795.84 0.0K
12:58 2,795.77 2,796.51 2,795.74 2,796.51 0.0K
12:59 2,796.58 2,797.01 2,796.58 2,797.01 0.0K
13:00 2,796.19 2,797.28 2,796.12 2,797.28 0.0K
13:01 2,797.33 2,798.16 2,797.24 2,798.16 0.0K
13:02 2,798.15 2,798.29 2,798.15 2,798.26 0.0K
13:03 2,798.32 2,798.32 2,793.52 2,794.39 0.0K
13:04 2,794.48 2,795.11 2,794.40 2,795.06 0.0K
13:05 2,795.06 2,795.67 2,795.06 2,795.56 0.0K
13:06 2,795.60 2,796.27 2,795.48 2,796.27 0.0K
13:07 2,796.39 2,796.56 2,796.39 2,796.41 0.0K
13:08 2,796.44 2,797.36 2,796.44 2,797.36 0.0K
13:09 2,797.54 2,797.76 2,797.30 2,797.30 0.0K
13:10 2,797.33 2,797.50 2,796.99 2,796.99 0.0K
13:11 2,796.92 2,796.96 2,796.44 2,796.47 0.0K
13:12 2,796.48 2,796.48 2,795.97 2,796.18 0.0K
13:13 2,796.20 2,796.86 2,796.20 2,796.86 0.0K
13:14 2,796.95 2,796.95 2,795.62 2,795.95 0.0K
13:15 2,795.99 2,796.75 2,795.99 2,796.81 0.0K
13:16 2,796.82 2,797.37 2,796.68 2,797.37 0.0K
13:17 2,797.32 2,797.32 2,797.22 2,797.25 0.0K
13:18 2,797.42 2,797.45 2,796.91 2,797.17 0.0K
13:19 2,797.13 2,797.26 2,795.01 2,795.05 0.0K
13:20 2,795.01 2,795.05 2,794.94 2,795.09 0.0K
13:21 2,795.08 2,796.05 2,794.99 2,796.05 0.0K
13:22 2,796.11 2,796.25 2,795.72 2,795.65 0.0K
13:23 2,795.64 2,795.67 2,794.60 2,794.86 0.0K
13:24 2,794.94 2,795.20 2,794.84 2,794.84 0.0K
13:25 2,794.87 2,795.13 2,794.87 2,795.13 0.0K
13:26 2,795.11 2,795.65 2,794.42 2,794.42 0.0K
13:27 2,794.34 2,794.34 2,793.34 2,793.64 0.0K
13:28 2,793.48 2,794.01 2,793.41 2,793.94 0.0K
13:29 2,793.82 2,794.16 2,793.58 2,793.58 0.0K
13:30 2,793.59 2,794.42 2,793.59 2,794.42 0.0K
13:31 2,794.50 2,795.48 2,794.50 2,795.48 0.0K
13:32 2,795.50 2,796.40 2,795.50 2,796.06 0.0K
13:33 2,795.20 2,795.26 2,794.54 2,794.53 0.0K
13:34 2,794.34 2,794.34 2,793.49 2,793.60 0.0K
13:35 2,793.62 2,794.66 2,793.62 2,794.66 0.0K
13:36 2,794.71 2,794.85 2,792.01 2,792.01 0.0K
13:37 2,792.01 2,792.01 2,791.13 2,791.13 0.0K
13:38 2,791.07 2,791.46 2,791.04 2,791.38 0.0K
13:39 2,791.42 2,792.48 2,791.42 2,792.48 0.0K
13:40 2,792.55 2,792.76 2,792.02 2,792.02 0.0K
13:41 2,792.00 2,792.00 2,791.34 2,791.34 0.0K
13:42 2,791.03 2,791.03 2,789.22 2,789.22 0.0K
13:43 2,789.19 2,789.66 2,789.19 2,789.42 0.0K
13:44 2,789.37 2,789.37 2,788.16 2,788.16 0.0K
13:45 2,788.04 2,788.06 2,787.64 2,787.64 0.0K
13:46 2,787.34 2,787.34 2,786.81 2,787.32 0.0K
13:47 2,787.29 2,787.45 2,787.02 2,787.02 0.0K
13:48 2,787.01 2,787.01 2,786.00 2,786.00 0.0K
13:49 2,786.07 2,786.27 2,785.83 2,786.22 0.0K
13:50 2,786.29 2,787.27 2,786.23 2,787.27 0.0K
13:51 2,787.29 2,788.16 2,787.29 2,788.16 0.0K
13:52 2,788.27 2,788.27 2,788.03 2,788.14 0.0K
13:53 2,787.99 2,788.28 2,787.94 2,788.28 0.0K
13:54 2,788.31 2,788.95 2,788.31 2,789.03 0.0K
13:55 2,789.02 2,789.02 2,788.32 2,788.32 0.0K
13:56 2,788.36 2,788.63 2,787.51 2,787.51 0.0K
13:57 2,787.55 2,787.55 2,787.28 2,787.48 0.0K
13:58 2,787.49 2,787.49 2,786.62 2,786.62 0.0K
13:59 2,786.58 2,786.58 2,785.54 2,785.54 0.0K
14:00 2,785.52 2,786.56 2,785.52 2,786.56 0.0K
14:01 2,786.58 2,788.86 2,786.58 2,788.80 0.0K
14:02 2,788.85 2,789.28 2,788.39 2,788.50 0.0K
14:03 2,788.63 2,789.36 2,788.63 2,789.36 0.0K
14:04 2,789.49 2,789.86 2,789.49 2,789.79 0.0K
14:05 2,789.87 2,789.97 2,789.64 2,789.95 0.0K
14:06 2,790.20 2,790.58 2,790.10 2,790.34 0.0K
14:07 2,790.31 2,790.65 2,790.04 2,790.04 0.0K
14:08 2,789.93 2,790.30 2,789.93 2,789.92 0.0K
14:09 2,789.86 2,789.86 2,789.22 2,789.35 0.0K
14:10 2,789.45 2,789.87 2,789.41 2,789.62 0.0K
14:11 2,789.55 2,789.55 2,788.91 2,789.05 0.0K
14:12 2,789.14 2,789.16 2,788.72 2,788.95 0.0K
14:13 2,789.00 2,789.05 2,787.67 2,787.67 0.0K
14:14 2,787.68 2,787.78 2,787.60 2,787.63 0.0K
14:15 2,787.60 2,787.60 2,787.11 2,787.28 0.0K
14:16 2,787.23 2,787.50 2,787.23 2,787.23 0.0K
14:17 2,787.52 2,788.46 2,787.52 2,788.44 0.0K
14:18 2,788.49 2,788.49 2,787.03 2,787.03 0.0K
14:19 2,787.00 2,787.68 2,787.00 2,787.37 0.0K
14:20 2,787.37 2,787.37 2,786.99 2,787.25 0.0K
14:21 2,787.21 2,787.65 2,786.93 2,786.95 0.0K
14:22 2,787.13 2,787.53 2,787.02 2,787.53 0.0K
14:23 2,787.37 2,787.68 2,787.12 2,787.53 0.0K
14:24 2,787.51 2,787.51 2,785.91 2,785.92 0.0K
14:25 2,785.97 2,786.55 2,785.97 2,786.55 0.0K
14:26 2,786.55 2,787.77 2,786.55 2,787.77 0.0K
14:27 2,787.81 2,788.20 2,787.81 2,788.05 0.0K
14:28 2,788.06 2,788.25 2,787.96 2,788.25 0.0K
14:29 2,788.25 2,788.25 2,787.69 2,787.83 0.0K
14:30 2,787.88 2,788.68 2,787.88 2,788.68 0.0K
14:31 2,788.98 2,790.66 2,788.98 2,790.66 0.0K
14:32 2,790.70 2,791.16 2,790.70 2,791.12 0.0K
14:33 2,791.29 2,791.82 2,791.22 2,791.71 0.0K
14:34 2,791.75 2,791.96 2,791.75 2,791.96 0.0K
14:35 2,791.99 2,792.15 2,791.64 2,791.64 0.0K
14:36 2,791.58 2,791.68 2,791.52 2,791.70 0.0K
14:37 2,791.61 2,792.05 2,791.61 2,792.01 0.0K
14:38 2,792.04 2,793.15 2,792.04 2,793.18 0.0K
14:39 2,793.10 2,793.99 2,793.10 2,793.99 0.0K
14:40 2,794.00 2,794.26 2,794.00 2,794.22 0.0K
14:41 2,794.15 2,794.15 2,792.50 2,792.57 0.0K
14:42 2,792.67 2,792.85 2,792.37 2,792.58 0.0K
14:43 2,792.61 2,792.86 2,792.61 2,792.81 0.0K
14:44 2,792.78 2,792.78 2,792.50 2,792.69 0.0K
14:45 2,792.73 2,792.86 2,792.58 2,792.86 0.0K
14:46 2,792.82 2,793.65 2,792.82 2,793.66 0.0K
14:47 2,793.72 2,794.43 2,793.72 2,794.43 0.0K
14:48 2,794.54 2,794.73 2,794.44 2,794.44 0.0K
14:49 2,794.41 2,794.45 2,793.60 2,793.60 0.0K
14:50 2,793.59 2,794.27 2,793.59 2,794.23 0.0K
14:51 2,794.18 2,794.18 2,792.23 2,792.23 0.0K
14:52 2,792.11 2,792.31 2,791.79 2,792.31 0.0K
14:53 2,792.28 2,792.60 2,792.24 2,792.54 0.0K
14:54 2,792.61 2,792.61 2,791.83 2,791.83 0.0K
14:55 2,791.72 2,791.72 2,791.00 2,790.99 0.0K
14:56 2,791.00 2,791.15 2,790.74 2,790.86 0.0K
14:57 2,790.83 2,790.86 2,789.61 2,789.76 0.0K
14:58 2,789.78 2,790.95 2,789.78 2,790.98 0.0K
14:59 2,791.13 2,791.45 2,791.13 2,791.41 0.0K
15:00 2,791.32 2,791.95 2,790.81 2,791.95 0.0K
15:01 2,792.03 2,793.36 2,792.03 2,793.36 0.0K
15:02 2,793.39 2,794.49 2,793.33 2,794.49 0.0K
15:03 2,794.53 2,795.85 2,794.53 2,795.87 0.0K
15:04 2,795.88 2,796.40 2,795.88 2,796.34 0.0K
15:05 2,796.34 2,796.59 2,796.34 2,796.59 0.0K
15:06 2,796.71 2,796.79 2,796.48 2,796.48 0.0K
15:07 2,796.49 2,796.49 2,795.64 2,795.67 0.0K
15:08 2,795.70 2,796.05 2,795.70 2,795.76 0.0K
15:09 2,795.57 2,795.57 2,795.26 2,795.55 0.0K
15:10 2,795.66 2,795.66 2,794.77 2,795.56 0.0K
15:11 2,795.57 2,796.32 2,795.57 2,796.32 0.0K
15:12 2,796.42 2,797.35 2,796.42 2,797.35 0.0K
15:13 2,797.39 2,797.97 2,797.39 2,797.91 0.0K
15:14 2,797.90 2,798.10 2,797.84 2,798.10 0.0K
15:15 2,798.15 2,798.15 2,797.33 2,797.31 0.0K
15:16 2,797.34 2,797.55 2,797.16 2,797.57 0.0K
15:17 2,797.53 2,797.67 2,797.53 2,797.52 0.0K
15:18 2,797.45 2,797.45 2,797.31 2,797.47 0.0K
15:19 2,797.47 2,797.47 2,797.04 2,797.34 0.0K
15:20 2,797.30 2,797.30 2,796.54 2,796.72 0.0K
15:21 2,796.70 2,797.37 2,796.62 2,797.32 0.0K
15:22 2,797.30 2,797.30 2,796.91 2,796.91 0.0K
15:23 2,796.77 2,796.77 2,794.98 2,795.12 0.0K
15:24 2,795.09 2,795.65 2,795.09 2,795.47 0.0K
15:25 2,795.44 2,795.97 2,795.44 2,795.97 0.0K
15:26 2,796.09 2,796.57 2,796.09 2,796.52 0.0K
15:27 2,796.52 2,796.96 2,796.52 2,796.96 0.0K
15:28 2,797.01 2,797.01 2,795.92 2,795.92 0.0K
15:29 2,795.84 2,795.88 2,794.82 2,794.82 0.0K
15:30 2,794.84 2,795.15 2,794.84 2,795.15 0.0K
15:31 2,795.21 2,795.48 2,795.14 2,795.36 0.0K
15:32 2,795.52 2,796.57 2,795.52 2,796.39 0.0K
15:33 2,796.42 2,796.53 2,795.53 2,795.53 0.0K
15:34 2,795.44 2,795.46 2,795.04 2,795.19 0.0K
15:35 2,795.22 2,795.22 2,794.10 2,794.10 0.0K
15:36 2,794.04 2,794.04 2,792.65 2,792.77 0.0K
15:37 2,792.90 2,793.53 2,792.84 2,793.53 0.0K
15:38 2,793.62 2,793.62 2,793.04 2,793.58 0.0K
15:39 2,793.58 2,793.84 2,792.29 2,792.29 0.0K
15:40 2,792.17 2,792.17 2,791.63 2,792.20 0.0K
15:41 2,792.15 2,792.15 2,790.49 2,790.49 0.0K
15:42 2,790.27 2,790.36 2,789.73 2,790.36 0.0K
15:43 2,790.41 2,791.17 2,790.41 2,790.83 0.0K
15:44 2,790.80 2,790.86 2,790.64 2,790.74 0.0K
15:45 2,790.64 2,790.64 2,790.40 2,790.40 0.0K
15:46 2,790.40 2,790.92 2,790.30 2,790.92 0.0K
15:47 2,790.90 2,793.80 2,790.90 2,793.73 0.0K
15:48 2,793.58 2,793.75 2,792.52 2,792.65 0.0K
15:49 2,792.27 2,792.48 2,791.80 2,792.48 0.0K
15:50 2,792.46 2,793.60 2,790.50 2,791.60 0.0K
15:51 2,791.58 2,793.33 2,791.58 2,793.33 0.0K
15:52 2,793.54 2,793.92 2,793.24 2,793.24 0.0K
15:53 2,793.05 2,793.65 2,792.33 2,793.69 0.0K
15:54 2,793.67 2,795.47 2,793.67 2,795.47 0.0K
15:55 2,796.10 2,797.92 2,796.10 2,797.92 0.0K
15:56 2,798.08 2,799.86 2,798.08 2,799.86 0.0K
15:57 2,799.79 2,799.86 2,799.19 2,799.65 0.0K
15:58 2,799.80 2,800.57 2,799.69 2,800.57 0.0K
15:59 2,800.73 2,800.73 2,798.99 2,798.99 0.0K
16:00 2,799.30 2,799.50 2,799.30 2,799.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available