KBW Nasdaq Financial Technology NNR 70

KFTXNNR70
🏛️ usa →
3,158.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,889.10 2,890.00 2,889.10 2,889.75 0.0K
09:31 2,889.62 2,889.62 2,887.83 2,887.83 0.0K
09:32 2,887.61 2,887.61 2,883.88 2,884.21 0.0K
09:33 2,883.46 2,883.46 2,879.87 2,879.87 0.0K
09:34 2,879.48 2,879.79 2,878.41 2,879.12 0.0K
09:35 2,878.93 2,880.04 2,875.96 2,876.99 0.0K
09:36 2,876.81 2,876.86 2,874.64 2,874.64 0.0K
09:37 2,874.62 2,874.72 2,869.42 2,869.42 0.0K
09:38 2,869.48 2,870.83 2,869.39 2,869.72 0.0K
09:39 2,870.01 2,870.01 2,867.70 2,867.70 0.0K
09:40 2,867.85 2,869.66 2,867.73 2,869.66 0.0K
09:41 2,869.40 2,869.40 2,864.44 2,864.44 0.0K
09:42 2,864.50 2,864.50 2,862.90 2,863.25 0.0K
09:43 2,863.10 2,863.10 2,861.35 2,862.79 0.0K
09:44 2,863.03 2,863.03 2,861.40 2,862.27 0.0K
09:45 2,862.59 2,864.97 2,862.59 2,864.55 0.0K
09:46 2,864.77 2,865.16 2,864.21 2,864.69 0.0K
09:47 2,864.42 2,864.86 2,863.53 2,864.29 0.0K
09:48 2,864.30 2,864.40 2,863.04 2,864.19 0.0K
09:49 2,864.68 2,868.78 2,864.68 2,868.78 0.0K
09:50 2,868.93 2,873.05 2,868.93 2,873.05 0.0K
09:51 2,873.15 2,874.96 2,873.15 2,874.75 0.0K
09:52 2,874.58 2,874.95 2,874.04 2,874.67 0.0K
09:53 2,874.65 2,875.87 2,873.84 2,875.87 0.0K
09:54 2,875.89 2,880.99 2,875.89 2,880.10 0.0K
09:55 2,880.14 2,881.31 2,880.14 2,880.88 0.0K
09:56 2,880.86 2,881.99 2,880.09 2,881.99 0.0K
09:57 2,882.39 2,882.39 2,881.60 2,881.82 0.0K
09:58 2,881.92 2,883.35 2,881.92 2,883.35 0.0K
09:59 2,883.60 2,884.27 2,883.43 2,884.27 0.0K
10:00 2,883.69 2,888.86 2,883.69 2,888.86 0.0K
10:01 2,889.02 2,889.37 2,888.66 2,889.37 0.0K
10:02 2,888.74 2,888.74 2,887.40 2,888.56 0.0K
10:03 2,888.44 2,888.45 2,887.12 2,887.12 0.0K
10:04 2,886.99 2,888.16 2,886.99 2,888.01 0.0K
10:05 2,888.12 2,889.14 2,888.12 2,888.83 0.0K
10:06 2,888.83 2,888.83 2,887.91 2,888.81 0.0K
10:07 2,888.93 2,888.93 2,886.44 2,886.73 0.0K
10:08 2,886.68 2,886.68 2,884.38 2,884.38 0.0K
10:09 2,884.25 2,885.71 2,883.87 2,885.64 0.0K
10:10 2,885.78 2,885.78 2,883.89 2,883.89 0.0K
10:11 2,884.15 2,885.34 2,884.15 2,885.34 0.0K
10:12 2,885.39 2,888.11 2,885.39 2,888.11 0.0K
10:13 2,888.43 2,890.80 2,888.43 2,890.80 0.0K
10:14 2,890.87 2,894.06 2,890.87 2,894.06 0.0K
10:15 2,894.18 2,894.80 2,893.20 2,893.20 0.0K
10:16 2,893.04 2,894.11 2,893.04 2,894.11 0.0K
10:17 2,893.96 2,895.35 2,893.79 2,895.40 0.0K
10:18 2,895.77 2,896.38 2,895.73 2,896.23 0.0K
10:19 2,896.36 2,898.56 2,896.13 2,898.56 0.0K
10:20 2,898.59 2,898.59 2,896.88 2,896.88 0.0K
10:21 2,896.73 2,897.05 2,896.73 2,896.93 0.0K
10:22 2,896.92 2,896.92 2,896.40 2,896.40 0.0K
10:23 2,896.38 2,896.49 2,895.22 2,895.20 0.0K
10:24 2,895.09 2,895.95 2,895.09 2,895.95 0.0K
10:25 2,895.99 2,896.51 2,895.32 2,896.51 0.0K
10:26 2,896.38 2,896.52 2,896.01 2,896.27 0.0K
10:27 2,896.28 2,896.67 2,896.11 2,896.17 0.0K
10:28 2,896.44 2,897.43 2,896.31 2,897.43 0.0K
10:29 2,897.48 2,899.56 2,897.48 2,899.56 0.0K
10:30 2,899.70 2,899.99 2,899.44 2,899.51 0.0K
10:31 2,899.31 2,899.76 2,899.13 2,899.32 0.0K
10:32 2,899.20 2,900.54 2,899.20 2,900.54 0.0K
10:33 2,900.38 2,900.89 2,900.01 2,900.79 0.0K
10:34 2,900.78 2,902.00 2,900.78 2,902.00 0.0K
10:35 2,902.01 2,903.91 2,902.01 2,903.87 0.0K
10:36 2,904.01 2,904.46 2,903.55 2,903.55 0.0K
10:37 2,903.49 2,904.49 2,903.44 2,904.49 0.0K
10:38 2,905.16 2,906.62 2,905.12 2,906.62 0.0K
10:39 2,906.68 2,906.68 2,906.21 2,906.18 0.0K
10:40 2,906.18 2,906.18 2,905.73 2,906.13 0.0K
10:41 2,906.30 2,907.06 2,906.30 2,907.06 0.0K
10:42 2,907.11 2,907.64 2,907.11 2,907.19 0.0K
10:43 2,907.27 2,907.76 2,907.27 2,907.76 0.0K
10:44 2,907.80 2,907.86 2,907.64 2,907.80 0.0K
10:45 2,907.75 2,908.18 2,907.08 2,908.18 0.0K
10:46 2,908.18 2,908.35 2,907.68 2,907.85 0.0K
10:47 2,907.99 2,908.47 2,907.83 2,907.83 0.0K
10:48 2,907.79 2,907.79 2,906.39 2,906.65 0.0K
10:49 2,906.93 2,907.05 2,906.24 2,906.24 0.0K
10:50 2,906.19 2,906.19 2,905.78 2,905.78 0.0K
10:51 2,905.40 2,907.65 2,905.29 2,907.65 0.0K
10:52 2,907.82 2,908.29 2,907.82 2,908.03 0.0K
10:53 2,908.11 2,908.76 2,907.96 2,908.72 0.0K
10:54 2,908.81 2,909.25 2,908.58 2,908.98 0.0K
10:55 2,908.96 2,909.36 2,908.96 2,909.32 0.0K
10:56 2,909.37 2,909.90 2,908.84 2,908.85 0.0K
10:57 2,908.83 2,909.07 2,908.72 2,909.07 0.0K
10:58 2,909.10 2,909.18 2,909.04 2,909.06 0.0K
10:59 2,909.09 2,909.78 2,909.09 2,909.78 0.0K
11:00 2,909.98 2,910.35 2,909.73 2,910.35 0.0K
11:01 2,910.36 2,911.07 2,910.36 2,910.48 0.0K
11:02 2,910.42 2,910.65 2,910.29 2,910.65 0.0K
11:03 2,910.52 2,910.52 2,910.14 2,910.42 0.0K
11:04 2,910.48 2,910.79 2,910.48 2,910.79 0.0K
11:05 2,910.75 2,911.00 2,910.08 2,910.08 0.0K
11:06 2,910.05 2,910.05 2,909.31 2,909.46 0.0K
11:07 2,909.50 2,909.57 2,909.32 2,909.32 0.0K
11:08 2,909.31 2,909.31 2,907.34 2,907.34 0.0K
11:09 2,907.36 2,907.36 2,906.24 2,906.21 0.0K
11:10 2,906.21 2,908.86 2,906.11 2,908.86 0.0K
11:11 2,908.84 2,908.89 2,907.94 2,908.35 0.0K
11:12 2,908.34 2,908.40 2,908.23 2,908.22 0.0K
11:13 2,908.23 2,908.36 2,908.11 2,908.36 0.0K
11:14 2,908.45 2,908.87 2,908.45 2,908.76 0.0K
11:15 2,908.76 2,908.76 2,908.00 2,908.00 0.0K
11:16 2,908.04 2,908.08 2,907.21 2,907.21 0.0K
11:17 2,907.15 2,907.55 2,907.00 2,907.55 0.0K
11:18 2,907.52 2,908.67 2,907.52 2,908.67 0.0K
11:19 2,908.70 2,909.49 2,908.58 2,909.14 0.0K
11:20 2,909.20 2,909.27 2,907.93 2,907.93 0.0K
11:21 2,907.72 2,907.75 2,907.54 2,907.54 0.0K
11:22 2,907.56 2,907.56 2,905.90 2,905.90 0.0K
11:23 2,905.72 2,906.18 2,905.72 2,906.18 0.0K
11:24 2,906.21 2,906.86 2,906.21 2,906.86 0.0K
11:25 2,906.87 2,906.87 2,906.01 2,906.76 0.0K
11:26 2,906.75 2,906.85 2,906.21 2,906.21 0.0K
11:27 2,906.21 2,906.36 2,906.21 2,906.21 0.0K
11:28 2,906.13 2,906.13 2,905.33 2,905.36 0.0K
11:29 2,905.36 2,905.36 2,903.32 2,903.32 0.0K
11:30 2,902.91 2,902.91 2,900.30 2,900.30 0.0K
11:31 2,900.22 2,900.55 2,899.69 2,899.69 0.0K
11:32 2,899.74 2,899.74 2,897.79 2,897.79 0.0K
11:33 2,897.95 2,898.15 2,896.64 2,896.64 0.0K
11:34 2,896.77 2,896.96 2,894.28 2,894.28 0.0K
11:35 2,894.20 2,894.87 2,894.20 2,894.73 0.0K
11:36 2,894.65 2,894.65 2,893.20 2,893.25 0.0K
11:37 2,893.28 2,893.28 2,891.64 2,891.63 0.0K
11:38 2,891.43 2,891.43 2,890.51 2,890.51 0.0K
11:39 2,890.06 2,890.06 2,888.59 2,888.99 0.0K
11:40 2,889.06 2,889.27 2,888.64 2,888.77 0.0K
11:41 2,888.73 2,888.73 2,887.09 2,887.14 0.0K
11:42 2,886.87 2,888.18 2,886.84 2,888.05 0.0K
11:43 2,888.08 2,888.08 2,887.57 2,887.57 0.0K
11:44 2,887.62 2,887.62 2,886.94 2,887.15 0.0K
11:45 2,887.19 2,887.34 2,887.03 2,887.15 0.0K
11:46 2,887.25 2,887.46 2,886.85 2,886.97 0.0K
11:47 2,886.85 2,886.85 2,885.52 2,885.83 0.0K
11:48 2,885.68 2,885.91 2,885.63 2,885.89 0.0K
11:49 2,885.94 2,885.94 2,885.54 2,885.66 0.0K
11:50 2,885.76 2,887.21 2,885.76 2,887.21 0.0K
11:51 2,887.26 2,887.96 2,887.26 2,887.96 0.0K
11:52 2,888.01 2,888.01 2,887.12 2,887.12 0.0K
11:53 2,887.06 2,887.76 2,887.06 2,887.54 0.0K
11:54 2,887.33 2,887.33 2,886.89 2,886.99 0.0K
11:55 2,887.03 2,887.03 2,886.40 2,886.44 0.0K
11:56 2,886.38 2,886.65 2,886.10 2,886.65 0.0K
11:57 2,886.60 2,886.75 2,886.60 2,886.80 0.0K
11:58 2,886.65 2,886.65 2,886.07 2,886.16 0.0K
11:59 2,886.06 2,886.06 2,886.00 2,886.06 0.0K
12:00 2,886.04 2,886.27 2,885.43 2,886.24 0.0K
12:01 2,886.30 2,886.93 2,886.10 2,886.93 0.0K
12:02 2,886.95 2,887.87 2,886.91 2,887.87 0.0K
12:03 2,887.94 2,889.76 2,887.94 2,889.76 0.0K
12:04 2,890.13 2,890.67 2,890.13 2,890.67 0.0K
12:05 2,890.70 2,891.68 2,890.70 2,891.32 0.0K
12:06 2,891.28 2,893.71 2,891.28 2,893.71 0.0K
12:07 2,893.66 2,894.56 2,893.66 2,894.41 0.0K
12:08 2,894.25 2,894.36 2,893.93 2,894.36 0.0K
12:09 2,894.41 2,895.75 2,894.41 2,895.75 0.0K
12:10 2,895.92 2,895.92 2,893.78 2,893.78 0.0K
12:11 2,893.73 2,894.36 2,893.73 2,894.39 0.0K
12:12 2,894.56 2,895.06 2,894.52 2,895.06 0.0K
12:13 2,895.10 2,895.15 2,894.83 2,895.00 0.0K
12:14 2,895.01 2,895.26 2,895.01 2,895.25 0.0K
12:15 2,895.25 2,896.36 2,895.25 2,896.36 0.0K
12:16 2,896.40 2,897.97 2,896.40 2,897.78 0.0K
12:17 2,897.91 2,898.25 2,897.91 2,898.15 0.0K
12:18 2,898.22 2,899.01 2,898.10 2,899.01 0.0K
12:19 2,899.01 2,899.57 2,899.01 2,899.60 0.0K
12:20 2,899.63 2,900.69 2,899.63 2,900.57 0.0K
12:21 2,900.55 2,900.69 2,899.56 2,899.56 0.0K
12:22 2,899.63 2,899.85 2,899.63 2,899.78 0.0K
12:23 2,899.79 2,899.79 2,898.82 2,898.82 0.0K
12:24 2,898.66 2,898.66 2,898.53 2,898.53 0.0K
12:25 2,898.54 2,898.54 2,896.04 2,896.04 0.0K
12:26 2,895.83 2,896.05 2,895.64 2,895.98 0.0K
12:27 2,895.97 2,895.97 2,895.71 2,895.87 0.0K
12:28 2,895.85 2,895.95 2,895.73 2,895.73 0.0K
12:29 2,895.67 2,895.67 2,893.63 2,893.63 0.0K
12:30 2,893.65 2,894.65 2,893.65 2,894.65 0.0K
12:31 2,894.72 2,895.47 2,894.72 2,895.15 0.0K
12:32 2,895.18 2,895.55 2,895.18 2,895.57 0.0K
12:33 2,895.62 2,895.95 2,895.62 2,895.79 0.0K
12:34 2,895.69 2,895.69 2,893.90 2,893.86 0.0K
12:35 2,893.85 2,893.85 2,892.90 2,892.90 0.0K
12:36 2,892.80 2,892.80 2,892.43 2,892.47 0.0K
12:37 2,892.45 2,892.76 2,891.40 2,891.40 0.0K
12:38 2,891.34 2,891.36 2,891.14 2,891.36 0.0K
12:39 2,891.41 2,891.97 2,891.41 2,891.97 0.0K
12:40 2,891.92 2,892.62 2,891.75 2,892.62 0.0K
12:41 2,892.77 2,892.95 2,892.77 2,893.04 0.0K
12:42 2,893.01 2,893.05 2,892.53 2,892.53 0.0K
12:43 2,892.50 2,893.07 2,892.44 2,893.03 0.0K
12:44 2,893.05 2,893.05 2,892.58 2,892.65 0.0K
12:45 2,892.66 2,892.98 2,892.53 2,892.53 0.0K
12:46 2,892.41 2,892.41 2,892.14 2,892.20 0.0K
12:47 2,892.16 2,892.16 2,890.74 2,890.74 0.0K
12:48 2,890.71 2,890.71 2,889.53 2,889.53 0.0K
12:49 2,889.50 2,889.50 2,887.63 2,887.63 0.0K
12:50 2,887.19 2,887.42 2,885.73 2,885.77 0.0K
12:51 2,885.77 2,886.05 2,885.62 2,885.95 0.0K
12:52 2,886.01 2,886.01 2,885.11 2,885.37 0.0K
12:53 2,885.39 2,885.69 2,885.30 2,885.30 0.0K
12:54 2,885.31 2,885.78 2,885.23 2,885.78 0.0K
12:55 2,885.74 2,885.78 2,884.61 2,884.61 0.0K
12:56 2,884.43 2,884.47 2,883.24 2,883.48 0.0K
12:57 2,883.58 2,883.58 2,882.73 2,882.70 0.0K
12:58 2,882.67 2,882.67 2,881.77 2,881.86 0.0K
12:59 2,881.81 2,881.81 2,881.43 2,881.43 0.0K
13:00 2,881.54 2,881.90 2,881.54 2,881.64 0.0K
13:01 2,881.50 2,881.79 2,881.34 2,881.35 0.0K
13:02 2,881.31 2,881.31 2,880.74 2,880.98 0.0K
13:03 2,880.91 2,883.03 2,880.91 2,883.03 0.0K
13:04 2,883.19 2,883.63 2,883.19 2,883.63 0.0K
13:05 2,883.60 2,883.77 2,883.43 2,883.54 0.0K
13:06 2,883.51 2,884.35 2,883.51 2,884.35 0.0K
13:07 2,884.39 2,884.65 2,884.34 2,884.62 0.0K
13:08 2,884.61 2,884.86 2,884.61 2,884.85 0.0K
13:09 2,884.86 2,884.86 2,884.74 2,884.83 0.0K
13:10 2,884.77 2,884.77 2,884.10 2,884.17 0.0K
13:11 2,884.16 2,885.46 2,884.11 2,885.46 0.0K
13:12 2,885.51 2,885.98 2,885.51 2,885.92 0.0K
13:13 2,885.92 2,885.92 2,885.84 2,885.84 0.0K
13:14 2,885.72 2,887.29 2,885.72 2,887.29 0.0K
13:15 2,887.27 2,888.00 2,887.27 2,888.00 0.0K
13:16 2,888.00 2,889.01 2,888.00 2,889.01 0.0K
13:17 2,888.97 2,888.97 2,888.71 2,888.80 0.0K
13:18 2,888.79 2,888.90 2,888.59 2,888.59 0.0K
13:19 2,888.58 2,888.89 2,888.10 2,888.10 0.0K
13:20 2,888.16 2,888.16 2,887.80 2,888.20 0.0K
13:21 2,888.19 2,888.39 2,888.13 2,888.13 0.0K
13:22 2,888.16 2,888.16 2,887.14 2,887.17 0.0K
13:23 2,887.22 2,887.29 2,886.52 2,886.52 0.0K
13:24 2,886.57 2,887.04 2,886.41 2,887.04 0.0K
13:25 2,887.05 2,887.05 2,885.99 2,885.99 0.0K
13:26 2,885.97 2,886.07 2,885.84 2,886.07 0.0K
13:27 2,886.14 2,886.42 2,885.88 2,885.88 0.0K
13:28 2,885.86 2,885.86 2,885.64 2,885.65 0.0K
13:29 2,885.70 2,885.70 2,883.99 2,884.00 0.0K
13:30 2,883.84 2,884.37 2,883.84 2,884.37 0.0K
13:31 2,884.42 2,884.45 2,883.84 2,884.45 0.0K
13:32 2,884.49 2,884.49 2,883.88 2,883.88 0.0K
13:33 2,883.95 2,884.52 2,883.95 2,884.52 0.0K
13:34 2,884.86 2,884.86 2,884.22 2,884.37 0.0K
13:35 2,884.38 2,884.55 2,884.33 2,884.49 0.0K
13:36 2,884.50 2,884.50 2,882.80 2,882.80 0.0K
13:37 2,882.82 2,882.82 2,881.74 2,882.06 0.0K
13:38 2,882.07 2,882.07 2,881.91 2,881.91 0.0K
13:39 2,881.88 2,882.45 2,881.88 2,882.48 0.0K
13:40 2,882.39 2,882.52 2,882.23 2,882.22 0.0K
13:41 2,882.11 2,883.15 2,882.11 2,883.15 0.0K
13:42 2,883.18 2,883.18 2,882.51 2,882.51 0.0K
13:43 2,882.51 2,882.57 2,882.30 2,882.32 0.0K
13:44 2,882.23 2,882.25 2,881.64 2,881.64 0.0K
13:45 2,881.77 2,881.77 2,881.63 2,881.63 0.0K
13:46 2,881.70 2,882.12 2,881.63 2,882.12 0.0K
13:47 2,882.15 2,883.67 2,882.15 2,883.51 0.0K
13:48 2,883.59 2,883.59 2,882.17 2,882.17 0.0K
13:49 2,882.19 2,882.55 2,882.19 2,882.55 0.0K
13:50 2,882.80 2,884.05 2,882.80 2,884.05 0.0K
13:51 2,884.02 2,884.06 2,883.23 2,883.23 0.0K
13:52 2,883.17 2,883.17 2,881.71 2,881.71 0.0K
13:53 2,881.67 2,881.67 2,880.75 2,880.75 0.0K
13:54 2,880.58 2,880.58 2,879.04 2,879.04 0.0K
13:55 2,879.00 2,879.15 2,879.00 2,879.03 0.0K
13:56 2,879.08 2,879.37 2,879.08 2,879.22 0.0K
13:57 2,879.18 2,879.43 2,879.18 2,879.27 0.0K
13:58 2,879.28 2,879.28 2,879.04 2,879.18 0.0K
13:59 2,879.20 2,879.27 2,878.66 2,878.66 0.0K
14:00 2,878.64 2,879.95 2,878.64 2,879.96 0.0K
14:01 2,880.08 2,880.15 2,879.60 2,880.14 0.0K
14:02 2,880.17 2,881.26 2,880.12 2,881.26 0.0K
14:03 2,881.30 2,881.61 2,881.30 2,881.50 0.0K
14:04 2,881.49 2,882.05 2,881.43 2,882.05 0.0K
14:05 2,882.10 2,882.65 2,882.10 2,882.65 0.0K
14:06 2,882.74 2,884.30 2,882.74 2,884.18 0.0K
14:07 2,884.28 2,885.76 2,884.28 2,885.76 0.0K
14:08 2,885.77 2,886.06 2,885.41 2,885.45 0.0K
14:09 2,885.61 2,885.98 2,885.50 2,885.50 0.0K
14:10 2,885.51 2,885.77 2,885.38 2,885.75 0.0K
14:11 2,885.77 2,886.15 2,885.51 2,885.51 0.0K
14:12 2,885.50 2,885.75 2,885.50 2,885.72 0.0K
14:13 2,885.58 2,885.58 2,885.14 2,885.42 0.0K
14:14 2,885.51 2,886.75 2,885.51 2,886.69 0.0K
14:15 2,886.70 2,887.10 2,886.44 2,887.10 0.0K
14:16 2,887.17 2,888.17 2,887.17 2,888.00 0.0K
14:17 2,887.94 2,887.95 2,887.53 2,887.53 0.0K
14:18 2,887.48 2,887.48 2,886.42 2,886.46 0.0K
14:19 2,886.52 2,886.81 2,886.52 2,886.71 0.0K
14:20 2,886.73 2,887.05 2,886.73 2,887.05 0.0K
14:21 2,887.12 2,887.75 2,887.12 2,887.71 0.0K
14:22 2,887.72 2,887.86 2,887.61 2,887.77 0.0K
14:23 2,887.90 2,887.96 2,887.59 2,887.59 0.0K
14:24 2,887.61 2,888.04 2,885.95 2,885.95 0.0K
14:25 2,885.77 2,885.77 2,884.83 2,885.32 0.0K
14:26 2,885.17 2,885.27 2,885.00 2,885.00 0.0K
14:27 2,884.98 2,885.86 2,884.98 2,885.44 0.0K
14:28 2,885.43 2,885.43 2,884.91 2,885.27 0.0K
14:29 2,885.32 2,885.56 2,885.07 2,885.07 0.0K
14:30 2,885.01 2,885.26 2,884.57 2,885.26 0.0K
14:31 2,885.30 2,885.30 2,885.04 2,885.01 0.0K
14:32 2,884.97 2,884.97 2,884.50 2,884.50 0.0K
14:33 2,884.32 2,884.32 2,883.33 2,883.95 0.0K
14:34 2,883.69 2,884.37 2,883.69 2,884.37 0.0K
14:35 2,884.54 2,885.22 2,884.54 2,885.22 0.0K
14:36 2,885.35 2,885.77 2,885.35 2,885.64 0.0K
14:37 2,885.66 2,886.06 2,885.64 2,886.03 0.0K
14:38 2,886.02 2,886.02 2,885.00 2,885.00 0.0K
14:39 2,884.96 2,885.54 2,884.92 2,885.42 0.0K
14:40 2,885.39 2,885.76 2,885.32 2,885.71 0.0K
14:41 2,885.67 2,886.48 2,885.44 2,886.48 0.0K
14:42 2,887.12 2,887.59 2,887.12 2,887.32 0.0K
14:43 2,887.30 2,887.39 2,886.71 2,886.71 0.0K
14:44 2,886.66 2,886.85 2,886.54 2,886.87 0.0K
14:45 2,887.00 2,887.28 2,887.00 2,887.26 0.0K
14:46 2,887.19 2,887.99 2,887.19 2,887.99 0.0K
14:47 2,887.98 2,888.08 2,887.98 2,888.04 0.0K
14:48 2,888.00 2,888.37 2,888.00 2,888.37 0.0K
14:49 2,888.43 2,889.15 2,888.43 2,889.15 0.0K
14:50 2,889.21 2,889.97 2,889.21 2,889.97 0.0K
14:51 2,889.97 2,891.86 2,889.97 2,891.86 0.0K
14:52 2,892.00 2,892.45 2,892.00 2,892.44 0.0K
14:53 2,892.35 2,892.35 2,891.03 2,891.03 0.0K
14:54 2,890.95 2,891.45 2,890.95 2,891.34 0.0K
14:55 2,891.36 2,891.36 2,889.01 2,889.01 0.0K
14:56 2,889.00 2,889.00 2,888.52 2,888.55 0.0K
14:57 2,888.49 2,888.49 2,887.18 2,887.18 0.0K
14:58 2,887.16 2,887.16 2,886.12 2,886.15 0.0K
14:59 2,886.12 2,886.12 2,883.90 2,883.90 0.0K
15:00 2,883.87 2,884.42 2,883.66 2,884.42 0.0K
15:01 2,884.55 2,885.34 2,884.55 2,885.34 0.0K
15:02 2,885.32 2,886.36 2,885.32 2,886.36 0.0K
15:03 2,886.29 2,886.77 2,886.29 2,886.52 0.0K
15:04 2,886.53 2,886.57 2,886.33 2,886.48 0.0K
15:05 2,886.45 2,886.45 2,884.94 2,884.92 0.0K
15:06 2,884.88 2,886.48 2,884.88 2,886.48 0.0K
15:07 2,886.53 2,887.47 2,886.53 2,887.36 0.0K
15:08 2,887.38 2,887.45 2,887.04 2,887.04 0.0K
15:09 2,887.03 2,887.85 2,887.03 2,887.90 0.0K
15:10 2,887.98 2,888.48 2,887.98 2,888.48 0.0K
15:11 2,888.53 2,889.45 2,888.53 2,889.45 0.0K
15:12 2,889.46 2,889.98 2,889.46 2,889.96 0.0K
15:13 2,889.94 2,891.06 2,889.94 2,891.06 0.0K
15:14 2,891.07 2,892.38 2,890.99 2,892.38 0.0K
15:15 2,892.38 2,893.62 2,892.31 2,893.62 0.0K
15:16 2,893.60 2,893.60 2,893.01 2,893.01 0.0K
15:17 2,893.12 2,893.73 2,893.12 2,893.73 0.0K
15:18 2,894.18 2,894.45 2,894.11 2,894.45 0.0K
15:19 2,894.62 2,894.95 2,894.62 2,894.73 0.0K
15:20 2,894.85 2,895.15 2,894.81 2,894.86 0.0K
15:21 2,894.93 2,896.46 2,894.93 2,896.43 0.0K
15:22 2,896.46 2,898.26 2,896.46 2,898.23 0.0K
15:23 2,898.29 2,898.42 2,897.93 2,897.94 0.0K
15:24 2,897.91 2,898.06 2,897.82 2,898.03 0.0K
15:25 2,897.94 2,898.09 2,897.30 2,897.33 0.0K
15:26 2,896.87 2,896.95 2,896.42 2,896.95 0.0K
15:27 2,896.86 2,897.17 2,896.86 2,896.96 0.0K
15:28 2,896.95 2,897.48 2,896.94 2,897.48 0.0K
15:29 2,897.52 2,897.87 2,897.52 2,897.88 0.0K
15:30 2,897.99 2,897.99 2,895.82 2,895.82 0.0K
15:31 2,895.29 2,895.29 2,893.97 2,893.97 0.0K
15:32 2,893.90 2,894.89 2,893.90 2,894.89 0.0K
15:33 2,894.90 2,894.90 2,893.51 2,893.51 0.0K
15:34 2,893.47 2,893.78 2,893.23 2,893.78 0.0K
15:35 2,893.91 2,893.95 2,892.49 2,892.49 0.0K
15:36 2,892.40 2,892.45 2,891.22 2,891.22 0.0K
15:37 2,891.13 2,891.37 2,890.23 2,891.27 0.0K
15:38 2,890.91 2,890.91 2,889.91 2,890.22 0.0K
15:39 2,890.26 2,890.26 2,889.83 2,889.98 0.0K
15:40 2,890.05 2,890.16 2,889.44 2,889.91 0.0K
15:41 2,889.89 2,890.67 2,889.89 2,889.99 0.0K
15:42 2,889.80 2,889.80 2,888.45 2,888.76 0.0K
15:43 2,888.84 2,889.56 2,888.84 2,889.44 0.0K
15:44 2,889.47 2,889.88 2,889.34 2,889.40 0.0K
15:45 2,889.36 2,889.58 2,888.94 2,889.58 0.0K
15:46 2,889.61 2,889.77 2,889.15 2,889.15 0.0K
15:47 2,888.84 2,888.88 2,887.36 2,887.61 0.0K
15:48 2,887.78 2,888.06 2,887.50 2,888.06 0.0K
15:49 2,888.08 2,888.37 2,887.82 2,888.37 0.0K
15:50 2,887.83 2,887.83 2,884.94 2,885.89 0.0K
15:51 2,886.06 2,886.06 2,883.76 2,883.76 0.0K
15:52 2,883.63 2,883.63 2,882.34 2,882.68 0.0K
15:53 2,882.69 2,882.69 2,880.82 2,880.91 0.0K
15:54 2,880.91 2,885.75 2,880.91 2,885.12 0.0K
15:55 2,886.54 2,886.57 2,884.44 2,884.44 0.0K
15:56 2,884.45 2,884.45 2,883.53 2,883.53 0.0K
15:57 2,883.53 2,883.53 2,882.73 2,882.99 0.0K
15:58 2,883.22 2,883.75 2,882.61 2,882.83 0.0K
15:59 2,882.80 2,882.80 2,880.72 2,881.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available