KBW Nasdaq Financial Technology NNR 70

KFTXNNR70
🏛️ usa →
3,158.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,781.06 2,781.85 2,780.39 2,780.56 0.0K
09:31 2,780.90 2,780.90 2,777.83 2,779.86 0.0K
09:32 2,779.90 2,779.90 2,776.19 2,777.14 0.0K
09:33 2,776.89 2,776.89 2,773.69 2,773.69 0.0K
09:34 2,773.83 2,773.90 2,772.15 2,772.43 0.0K
09:35 2,772.59 2,772.59 2,770.64 2,771.59 0.0K
09:36 2,770.98 2,779.17 2,770.98 2,778.89 0.0K
09:37 2,779.15 2,779.55 2,775.57 2,775.57 0.0K
09:38 2,775.51 2,775.51 2,772.04 2,772.02 0.0K
09:39 2,772.47 2,773.03 2,771.27 2,771.87 0.0K
09:40 2,771.75 2,771.75 2,767.24 2,767.24 0.0K
09:41 2,767.70 2,767.70 2,763.79 2,763.79 0.0K
09:42 2,763.96 2,763.96 2,759.91 2,761.17 0.0K
09:43 2,761.37 2,761.54 2,759.63 2,759.63 0.0K
09:44 2,759.77 2,759.77 2,754.67 2,754.67 0.0K
09:45 2,754.48 2,754.48 2,751.95 2,751.95 0.0K
09:46 2,751.30 2,753.78 2,750.83 2,753.45 0.0K
09:47 2,753.28 2,753.66 2,752.02 2,752.35 0.0K
09:48 2,751.97 2,751.97 2,749.94 2,750.60 0.0K
09:49 2,750.61 2,754.48 2,750.61 2,753.94 0.0K
09:50 2,753.84 2,757.79 2,753.49 2,757.79 0.0K
09:51 2,758.71 2,762.71 2,758.71 2,762.63 0.0K
09:52 2,762.81 2,764.13 2,762.81 2,763.69 0.0K
09:53 2,763.87 2,767.55 2,763.87 2,767.55 0.0K
09:54 2,768.15 2,769.39 2,768.09 2,769.23 0.0K
09:55 2,769.25 2,771.26 2,769.25 2,771.26 0.0K
09:56 2,771.64 2,773.52 2,771.64 2,773.14 0.0K
09:57 2,773.09 2,776.49 2,773.09 2,775.56 0.0K
09:58 2,775.17 2,775.44 2,774.42 2,774.73 0.0K
09:59 2,774.76 2,775.39 2,773.82 2,774.07 0.0K
10:00 2,773.84 2,777.94 2,773.84 2,777.75 0.0K
10:01 2,778.30 2,781.30 2,778.30 2,781.30 0.0K
10:02 2,781.39 2,781.45 2,780.74 2,781.04 0.0K
10:03 2,781.14 2,781.63 2,779.85 2,780.03 0.0K
10:04 2,779.82 2,780.26 2,779.23 2,780.26 0.0K
10:05 2,780.20 2,780.35 2,779.23 2,780.35 0.0K
10:06 2,780.43 2,782.39 2,780.43 2,782.36 0.0K
10:07 2,782.46 2,783.38 2,782.21 2,782.72 0.0K
10:08 2,782.97 2,785.49 2,782.97 2,785.51 0.0K
10:09 2,785.49 2,785.99 2,785.21 2,785.21 0.0K
10:10 2,785.27 2,786.18 2,785.03 2,786.01 0.0K
10:11 2,786.17 2,786.17 2,784.64 2,784.64 0.0K
10:12 2,784.52 2,785.36 2,783.84 2,785.23 0.0K
10:13 2,785.07 2,785.07 2,782.31 2,782.31 0.0K
10:14 2,782.16 2,783.04 2,782.13 2,782.82 0.0K
10:15 2,782.67 2,783.05 2,782.22 2,782.84 0.0K
10:16 2,782.60 2,782.60 2,779.77 2,779.77 0.0K
10:17 2,779.53 2,779.76 2,779.15 2,779.42 0.0K
10:18 2,779.20 2,779.41 2,777.62 2,777.62 0.0K
10:19 2,777.55 2,777.55 2,775.04 2,775.04 0.0K
10:20 2,775.04 2,775.81 2,775.04 2,775.31 0.0K
10:21 2,775.15 2,775.56 2,774.38 2,774.38 0.0K
10:22 2,774.29 2,774.29 2,773.33 2,773.47 0.0K
10:23 2,773.46 2,773.59 2,772.64 2,772.64 0.0K
10:24 2,772.63 2,774.68 2,772.09 2,774.62 0.0K
10:25 2,774.62 2,774.62 2,773.31 2,773.45 0.0K
10:26 2,773.51 2,773.56 2,771.90 2,772.15 0.0K
10:27 2,772.06 2,772.27 2,771.21 2,772.21 0.0K
10:28 2,772.14 2,773.93 2,771.92 2,773.47 0.0K
10:29 2,773.44 2,773.44 2,772.22 2,772.50 0.0K
10:30 2,772.73 2,776.16 2,772.73 2,775.62 0.0K
10:31 2,775.29 2,775.50 2,775.04 2,775.50 0.0K
10:32 2,775.69 2,776.45 2,775.35 2,776.45 0.0K
10:33 2,776.48 2,781.49 2,776.48 2,781.49 0.0K
10:34 2,782.43 2,785.65 2,782.43 2,785.65 0.0K
10:35 2,785.90 2,786.21 2,784.37 2,784.45 0.0K
10:36 2,784.52 2,784.52 2,784.04 2,784.02 0.0K
10:37 2,784.01 2,784.10 2,782.30 2,782.30 0.0K
10:38 2,782.36 2,782.74 2,780.91 2,782.74 0.0K
10:39 2,782.92 2,783.93 2,782.55 2,783.93 0.0K
10:40 2,783.96 2,783.96 2,783.25 2,783.53 0.0K
10:41 2,783.49 2,784.15 2,783.33 2,783.67 0.0K
10:42 2,783.72 2,783.72 2,780.75 2,780.86 0.0K
10:43 2,781.30 2,781.30 2,780.74 2,780.99 0.0K
10:44 2,780.90 2,781.28 2,780.64 2,780.72 0.0K
10:45 2,780.62 2,781.49 2,780.62 2,780.77 0.0K
10:46 2,780.90 2,782.98 2,780.49 2,782.98 0.0K
10:47 2,783.20 2,784.22 2,783.20 2,783.63 0.0K
10:48 2,783.56 2,783.56 2,782.83 2,782.86 0.0K
10:49 2,782.87 2,783.21 2,782.84 2,783.21 0.0K
10:50 2,783.21 2,784.47 2,783.03 2,784.47 0.0K
10:51 2,784.49 2,784.49 2,781.80 2,781.80 0.0K
10:52 2,781.47 2,781.47 2,779.53 2,779.71 0.0K
10:53 2,779.81 2,780.65 2,779.81 2,780.62 0.0K
10:54 2,780.61 2,783.13 2,780.61 2,783.08 0.0K
10:55 2,783.10 2,783.78 2,783.10 2,783.36 0.0K
10:56 2,783.34 2,783.36 2,783.22 2,783.31 0.0K
10:57 2,783.28 2,783.90 2,783.28 2,783.35 0.0K
10:58 2,783.43 2,784.49 2,783.12 2,784.49 0.0K
10:59 2,784.48 2,786.17 2,784.48 2,786.00 0.0K
11:00 2,786.03 2,789.02 2,786.03 2,789.02 0.0K
11:01 2,788.92 2,788.92 2,787.91 2,788.07 0.0K
11:02 2,788.11 2,789.27 2,788.01 2,789.27 0.0K
11:03 2,789.47 2,789.47 2,788.89 2,789.01 0.0K
11:04 2,788.99 2,789.78 2,788.91 2,789.78 0.0K
11:05 2,789.86 2,790.06 2,789.50 2,789.70 0.0K
11:06 2,789.77 2,791.22 2,789.77 2,791.01 0.0K
11:07 2,790.64 2,792.64 2,790.64 2,792.64 0.0K
11:08 2,792.76 2,792.86 2,792.08 2,792.25 0.0K
11:09 2,791.69 2,791.75 2,790.74 2,790.72 0.0K
11:10 2,790.80 2,792.22 2,790.80 2,792.22 0.0K
11:11 2,792.23 2,792.67 2,791.79 2,791.95 0.0K
11:12 2,791.98 2,794.43 2,791.98 2,793.87 0.0K
11:13 2,793.84 2,793.84 2,792.18 2,792.26 0.0K
11:14 2,792.26 2,792.26 2,791.03 2,791.10 0.0K
11:15 2,791.04 2,791.38 2,790.73 2,791.38 0.0K
11:16 2,791.55 2,793.45 2,791.55 2,793.39 0.0K
11:17 2,793.48 2,793.85 2,792.33 2,792.33 0.0K
11:18 2,792.47 2,792.77 2,792.09 2,792.35 0.0K
11:19 2,792.52 2,794.46 2,792.52 2,794.34 0.0K
11:20 2,794.09 2,794.96 2,793.98 2,794.78 0.0K
11:21 2,794.84 2,795.75 2,794.70 2,795.58 0.0K
11:22 2,795.52 2,796.06 2,795.52 2,796.06 0.0K
11:23 2,796.14 2,796.35 2,796.14 2,796.38 0.0K
11:24 2,796.68 2,798.45 2,796.68 2,798.45 0.0K
11:25 2,798.40 2,799.07 2,798.34 2,798.61 0.0K
11:26 2,798.52 2,798.79 2,798.30 2,798.79 0.0K
11:27 2,798.86 2,798.86 2,798.03 2,798.03 0.0K
11:28 2,797.94 2,798.25 2,797.63 2,797.63 0.0K
11:29 2,797.54 2,797.54 2,796.05 2,796.05 0.0K
11:30 2,796.05 2,796.05 2,794.38 2,794.38 0.0K
11:31 2,794.44 2,794.44 2,793.98 2,794.32 0.0K
11:32 2,794.38 2,794.38 2,793.70 2,793.70 0.0K
11:33 2,793.70 2,796.53 2,793.70 2,796.53 0.0K
11:34 2,796.55 2,796.55 2,796.12 2,796.05 0.0K
11:35 2,796.27 2,796.77 2,796.20 2,796.38 0.0K
11:36 2,796.53 2,797.50 2,796.53 2,797.14 0.0K
11:37 2,796.96 2,797.55 2,796.83 2,797.64 0.0K
11:38 2,797.62 2,798.35 2,797.62 2,798.35 0.0K
11:39 2,798.30 2,799.07 2,798.30 2,798.90 0.0K
11:40 2,798.89 2,800.49 2,798.89 2,800.49 0.0K
11:41 2,800.58 2,800.81 2,800.32 2,800.34 0.0K
11:42 2,800.38 2,800.75 2,800.38 2,800.42 0.0K
11:43 2,800.42 2,800.42 2,799.81 2,800.03 0.0K
11:44 2,799.68 2,799.68 2,799.23 2,799.38 0.0K
11:45 2,799.39 2,800.05 2,799.33 2,800.03 0.0K
11:46 2,800.14 2,801.15 2,800.14 2,801.14 0.0K
11:47 2,801.06 2,801.38 2,801.06 2,801.27 0.0K
11:48 2,801.28 2,801.48 2,800.73 2,800.73 0.0K
11:49 2,800.63 2,801.82 2,800.63 2,801.82 0.0K
11:50 2,802.23 2,802.39 2,802.03 2,802.09 0.0K
11:51 2,801.96 2,802.35 2,801.96 2,802.20 0.0K
11:52 2,802.30 2,802.75 2,802.14 2,802.75 0.0K
11:53 2,802.57 2,803.60 2,802.33 2,803.60 0.0K
11:54 2,803.67 2,803.67 2,803.04 2,803.25 0.0K
11:55 2,803.40 2,803.67 2,801.74 2,801.74 0.0K
11:56 2,801.70 2,802.05 2,801.08 2,802.05 0.0K
11:57 2,802.13 2,802.77 2,802.13 2,802.77 0.0K
11:58 2,802.81 2,803.15 2,802.21 2,802.21 0.0K
11:59 2,802.12 2,802.12 2,800.93 2,800.95 0.0K
12:00 2,800.92 2,802.07 2,800.92 2,802.07 0.0K
12:01 2,802.08 2,802.08 2,801.31 2,801.31 0.0K
12:02 2,801.32 2,802.35 2,801.32 2,802.26 0.0K
12:03 2,802.00 2,802.00 2,800.86 2,800.99 0.0K
12:04 2,800.97 2,800.97 2,799.63 2,800.16 0.0K
12:05 2,800.14 2,800.25 2,797.54 2,797.55 0.0K
12:06 2,797.37 2,797.46 2,797.13 2,797.16 0.0K
12:07 2,797.02 2,797.02 2,795.36 2,795.36 0.0K
12:08 2,795.43 2,795.43 2,794.51 2,794.50 0.0K
12:09 2,794.45 2,794.45 2,794.02 2,794.02 0.0K
12:10 2,794.05 2,794.05 2,791.35 2,791.35 0.0K
12:11 2,790.99 2,790.99 2,789.77 2,789.77 0.0K
12:12 2,789.72 2,789.86 2,789.52 2,789.93 0.0K
12:13 2,790.16 2,790.42 2,789.32 2,789.32 0.0K
12:14 2,789.38 2,790.07 2,789.38 2,790.07 0.0K
12:15 2,790.09 2,790.35 2,789.82 2,790.35 0.0K
12:16 2,790.36 2,791.89 2,790.31 2,791.89 0.0K
12:17 2,791.91 2,791.99 2,791.71 2,791.76 0.0K
12:18 2,791.79 2,793.37 2,791.79 2,793.31 0.0K
12:19 2,793.23 2,795.08 2,793.23 2,795.08 0.0K
12:20 2,795.12 2,795.15 2,794.46 2,794.46 0.0K
12:21 2,794.48 2,795.06 2,794.48 2,795.06 0.0K
12:22 2,795.07 2,795.38 2,794.90 2,795.38 0.0K
12:23 2,795.50 2,795.75 2,795.50 2,795.67 0.0K
12:24 2,795.73 2,795.85 2,795.22 2,795.85 0.0K
12:25 2,795.88 2,797.68 2,795.88 2,797.68 0.0K
12:26 2,797.71 2,799.49 2,797.71 2,799.49 0.0K
12:27 2,799.41 2,799.46 2,798.83 2,799.26 0.0K
12:28 2,799.49 2,802.44 2,799.49 2,802.44 0.0K
12:29 2,802.50 2,803.38 2,802.50 2,803.38 0.0K
12:30 2,803.18 2,803.35 2,802.95 2,803.01 0.0K
12:31 2,802.96 2,802.96 2,801.43 2,801.77 0.0K
12:32 2,801.76 2,802.56 2,801.76 2,802.56 0.0K
12:33 2,802.56 2,803.10 2,802.53 2,802.98 0.0K
12:34 2,802.98 2,803.50 2,802.98 2,803.50 0.0K
12:35 2,803.69 2,803.82 2,803.46 2,803.74 0.0K
12:36 2,803.65 2,803.65 2,802.89 2,802.89 0.0K
12:37 2,802.99 2,803.21 2,802.68 2,803.07 0.0K
12:38 2,803.34 2,803.88 2,803.34 2,803.88 0.0K
12:39 2,803.87 2,804.05 2,803.74 2,804.05 0.0K
12:40 2,804.31 2,804.76 2,804.31 2,804.77 0.0K
12:41 2,804.77 2,805.70 2,804.73 2,805.40 0.0K
12:42 2,805.47 2,805.77 2,804.73 2,804.73 0.0K
12:43 2,804.71 2,804.71 2,804.02 2,804.02 0.0K
12:44 2,803.96 2,803.96 2,803.01 2,803.08 0.0K
12:45 2,803.13 2,804.22 2,803.13 2,804.22 0.0K
12:46 2,804.24 2,804.36 2,803.53 2,803.58 0.0K
12:47 2,803.60 2,803.67 2,803.43 2,803.64 0.0K
12:48 2,803.72 2,803.72 2,803.51 2,803.66 0.0K
12:49 2,803.60 2,803.66 2,803.43 2,803.65 0.0K
12:50 2,803.71 2,803.71 2,803.34 2,803.60 0.0K
12:51 2,803.57 2,804.17 2,803.57 2,804.17 0.0K
12:52 2,804.21 2,804.85 2,804.21 2,804.74 0.0K
12:53 2,804.65 2,804.78 2,804.53 2,804.78 0.0K
12:54 2,804.80 2,806.05 2,804.80 2,806.05 0.0K
12:55 2,806.03 2,806.07 2,805.63 2,805.63 0.0K
12:56 2,805.67 2,805.67 2,804.64 2,804.64 0.0K
12:57 2,804.61 2,804.61 2,803.63 2,803.63 0.0K
12:58 2,803.61 2,803.61 2,802.03 2,802.03 0.0K
12:59 2,802.12 2,802.57 2,802.12 2,802.43 0.0K
13:00 2,802.16 2,802.16 2,801.48 2,801.70 0.0K
13:01 2,801.60 2,802.00 2,801.24 2,802.00 0.0K
13:02 2,801.94 2,802.01 2,801.58 2,802.01 0.0K
13:03 2,802.24 2,803.07 2,802.24 2,803.07 0.0K
13:04 2,803.10 2,804.12 2,803.10 2,803.71 0.0K
13:05 2,803.75 2,804.20 2,803.31 2,804.20 0.0K
13:06 2,804.52 2,804.95 2,804.52 2,804.95 0.0K
13:07 2,805.11 2,806.34 2,805.11 2,806.34 0.0K
13:08 2,806.39 2,806.39 2,806.08 2,806.22 0.0K
13:09 2,806.26 2,807.89 2,806.26 2,807.89 0.0K
13:10 2,807.96 2,809.08 2,807.96 2,809.08 0.0K
13:11 2,809.11 2,809.11 2,808.20 2,808.20 0.0K
13:12 2,808.20 2,808.77 2,808.20 2,808.77 0.0K
13:13 2,808.84 2,809.50 2,808.84 2,809.50 0.0K
13:14 2,809.66 2,811.36 2,809.66 2,811.28 0.0K
13:15 2,811.29 2,811.29 2,810.14 2,810.14 0.0K
13:16 2,810.06 2,810.06 2,807.81 2,807.81 0.0K
13:17 2,807.76 2,807.85 2,807.76 2,807.85 0.0K
13:18 2,807.80 2,807.85 2,807.23 2,807.23 0.0K
13:19 2,807.16 2,807.16 2,804.34 2,804.34 0.0K
13:20 2,804.31 2,804.31 2,803.08 2,803.15 0.0K
13:21 2,803.23 2,803.26 2,802.92 2,802.98 0.0K
13:22 2,802.98 2,802.98 2,800.59 2,800.59 0.0K
13:23 2,800.60 2,801.16 2,800.41 2,801.16 0.0K
13:24 2,801.33 2,802.00 2,801.33 2,802.00 0.0K
13:25 2,802.10 2,802.38 2,801.80 2,801.80 0.0K
13:26 2,801.79 2,801.79 2,801.38 2,801.38 0.0K
13:27 2,801.30 2,801.30 2,800.84 2,801.00 0.0K
13:28 2,800.99 2,800.99 2,800.70 2,800.86 0.0K
13:29 2,800.92 2,802.15 2,800.92 2,802.15 0.0K
13:30 2,802.44 2,802.67 2,802.10 2,802.10 0.0K
13:31 2,802.03 2,802.16 2,802.03 2,802.20 0.0K
13:32 2,802.20 2,802.20 2,801.90 2,801.98 0.0K
13:33 2,802.03 2,802.08 2,801.52 2,801.54 0.0K
13:34 2,801.49 2,802.19 2,801.49 2,802.19 0.0K
13:35 2,802.24 2,802.24 2,801.54 2,801.53 0.0K
13:36 2,801.34 2,802.33 2,801.34 2,802.19 0.0K
13:37 2,802.24 2,803.49 2,802.24 2,803.49 0.0K
13:38 2,803.66 2,804.15 2,803.61 2,804.15 0.0K
13:39 2,804.23 2,804.77 2,804.23 2,804.70 0.0K
13:40 2,804.72 2,804.72 2,803.62 2,803.62 0.0K
13:41 2,803.56 2,803.56 2,802.79 2,802.85 0.0K
13:42 2,802.83 2,802.83 2,801.93 2,801.93 0.0K
13:43 2,801.90 2,801.90 2,801.11 2,801.11 0.0K
13:44 2,800.96 2,800.96 2,799.99 2,799.99 0.0K
13:45 2,800.03 2,800.03 2,799.24 2,799.59 0.0K
13:46 2,799.64 2,799.64 2,798.93 2,798.93 0.0K
13:47 2,798.97 2,798.97 2,798.33 2,798.33 0.0K
13:48 2,798.25 2,798.36 2,797.72 2,797.72 0.0K
13:49 2,797.74 2,797.95 2,797.17 2,797.94 0.0K
13:50 2,797.92 2,798.25 2,797.92 2,798.25 0.0K
13:51 2,798.41 2,800.01 2,798.41 2,800.01 0.0K
13:52 2,800.02 2,801.05 2,800.02 2,801.05 0.0K
13:53 2,801.05 2,801.31 2,800.94 2,801.09 0.0K
13:54 2,801.11 2,801.69 2,801.11 2,801.69 0.0K
13:55 2,801.67 2,801.67 2,801.01 2,801.01 0.0K
13:56 2,801.06 2,801.17 2,799.88 2,799.88 0.0K
13:57 2,799.86 2,799.97 2,799.63 2,799.63 0.0K
13:58 2,799.64 2,799.79 2,799.64 2,799.79 0.0K
13:59 2,799.75 2,799.75 2,799.64 2,799.68 0.0K
14:00 2,799.71 2,800.97 2,799.71 2,800.97 0.0K
14:01 2,801.33 2,803.18 2,801.33 2,803.18 0.0K
14:02 2,803.23 2,805.11 2,803.23 2,805.11 0.0K
14:03 2,805.13 2,805.84 2,805.13 2,805.84 0.0K
14:04 2,806.12 2,806.12 2,805.84 2,806.08 0.0K
14:05 2,806.22 2,806.36 2,806.11 2,806.19 0.0K
14:06 2,806.25 2,807.71 2,806.25 2,807.71 0.0K
14:07 2,807.87 2,808.70 2,807.87 2,808.65 0.0K
14:08 2,809.00 2,810.65 2,809.00 2,810.65 0.0K
14:09 2,810.79 2,814.87 2,810.79 2,814.87 0.0K
14:10 2,814.92 2,817.87 2,814.92 2,817.87 0.0K
14:11 2,818.03 2,818.65 2,818.03 2,818.48 0.0K
14:12 2,818.48 2,819.51 2,818.48 2,819.51 0.0K
14:13 2,819.58 2,819.58 2,818.70 2,818.70 0.0K
14:14 2,818.65 2,818.65 2,816.54 2,816.54 0.0K
14:15 2,816.53 2,816.53 2,814.80 2,814.80 0.0K
14:16 2,814.81 2,816.42 2,814.81 2,816.42 0.0K
14:17 2,816.43 2,816.94 2,816.43 2,816.94 0.0K
14:18 2,816.94 2,817.37 2,816.76 2,817.37 0.0K
14:19 2,817.39 2,818.08 2,817.39 2,818.03 0.0K
14:20 2,818.27 2,818.27 2,816.74 2,816.74 0.0K
14:21 2,816.73 2,816.98 2,816.56 2,816.80 0.0K
14:22 2,816.80 2,816.80 2,816.40 2,816.47 0.0K
14:23 2,816.30 2,816.30 2,815.60 2,815.90 0.0K
14:24 2,815.90 2,816.45 2,815.90 2,816.40 0.0K
14:25 2,816.28 2,816.28 2,815.33 2,815.33 0.0K
14:26 2,815.27 2,815.45 2,815.03 2,815.45 0.0K
14:27 2,815.45 2,815.69 2,815.40 2,815.40 0.0K
14:28 2,815.39 2,815.39 2,814.53 2,814.95 0.0K
14:29 2,814.95 2,816.55 2,814.95 2,816.55 0.0K
14:30 2,816.29 2,817.29 2,816.29 2,817.29 0.0K
14:31 2,817.32 2,819.15 2,817.32 2,819.15 0.0K
14:32 2,819.79 2,819.86 2,819.62 2,819.62 0.0K
14:33 2,819.57 2,820.06 2,819.57 2,819.85 0.0K
14:34 2,819.82 2,819.82 2,819.21 2,819.25 0.0K
14:35 2,819.27 2,819.80 2,819.27 2,819.71 0.0K
14:36 2,819.69 2,820.31 2,819.51 2,820.31 0.0K
14:37 2,820.48 2,820.96 2,820.48 2,820.51 0.0K
14:38 2,820.47 2,820.60 2,820.03 2,820.10 0.0K
14:39 2,820.11 2,820.48 2,819.93 2,820.23 0.0K
14:40 2,820.22 2,820.22 2,819.44 2,819.75 0.0K
14:41 2,819.77 2,820.76 2,819.77 2,820.76 0.0K
14:42 2,820.83 2,821.15 2,820.83 2,821.12 0.0K
14:43 2,821.05 2,822.77 2,821.05 2,822.77 0.0K
14:44 2,822.87 2,823.07 2,822.21 2,822.21 0.0K
14:45 2,822.20 2,822.20 2,817.01 2,817.06 0.0K
14:46 2,817.00 2,817.00 2,816.14 2,816.57 0.0K
14:47 2,816.56 2,816.56 2,816.23 2,816.43 0.0K
14:48 2,816.38 2,817.25 2,816.38 2,817.25 0.0K
14:49 2,817.36 2,818.55 2,817.25 2,818.57 0.0K
14:50 2,818.64 2,820.45 2,818.64 2,820.45 0.0K
14:51 2,820.42 2,820.70 2,820.42 2,820.70 0.0K
14:52 2,820.72 2,820.86 2,820.29 2,820.68 0.0K
14:53 2,820.79 2,821.79 2,820.79 2,821.79 0.0K
14:54 2,821.89 2,822.34 2,821.44 2,821.44 0.0K
14:55 2,821.35 2,821.35 2,820.53 2,820.57 0.0K
14:56 2,820.59 2,820.65 2,819.88 2,819.88 0.0K
14:57 2,819.86 2,819.86 2,819.04 2,818.98 0.0K
14:58 2,818.98 2,818.98 2,818.44 2,818.44 0.0K
14:59 2,818.04 2,818.04 2,816.34 2,816.34 0.0K
15:00 2,816.13 2,818.05 2,816.13 2,818.05 0.0K
15:01 2,818.07 2,818.25 2,818.01 2,818.13 0.0K
15:02 2,818.06 2,818.68 2,817.96 2,818.53 0.0K
15:03 2,818.59 2,818.98 2,818.59 2,818.97 0.0K
15:04 2,818.98 2,818.98 2,818.23 2,818.29 0.0K
15:05 2,818.34 2,818.57 2,818.24 2,818.57 0.0K
15:06 2,818.62 2,819.96 2,818.62 2,819.96 0.0K
15:07 2,820.25 2,820.49 2,818.83 2,818.91 0.0K
15:08 2,818.86 2,819.57 2,818.86 2,819.44 0.0K
15:09 2,819.23 2,819.29 2,818.82 2,818.85 0.0K
15:10 2,818.90 2,819.17 2,818.84 2,819.10 0.0K
15:11 2,819.11 2,820.14 2,818.88 2,820.14 0.0K
15:12 2,820.18 2,821.70 2,820.14 2,821.70 0.0K
15:13 2,822.01 2,823.35 2,822.01 2,823.11 0.0K
15:14 2,823.09 2,823.09 2,821.99 2,821.99 0.0K
15:15 2,822.01 2,822.33 2,821.83 2,821.83 0.0K
15:16 2,821.59 2,822.86 2,821.59 2,822.86 0.0K
15:17 2,822.92 2,822.92 2,822.44 2,822.44 0.0K
15:18 2,822.39 2,823.08 2,822.39 2,822.92 0.0K
15:19 2,822.74 2,822.74 2,821.53 2,821.97 0.0K
15:20 2,821.93 2,822.60 2,821.93 2,822.60 0.0K
15:21 2,822.77 2,824.61 2,822.77 2,824.53 0.0K
15:22 2,824.59 2,825.29 2,824.59 2,825.29 0.0K
15:23 2,825.47 2,825.47 2,825.24 2,825.24 0.0K
15:24 2,825.14 2,825.24 2,823.92 2,823.92 0.0K
15:25 2,823.75 2,823.75 2,820.89 2,820.98 0.0K
15:26 2,820.92 2,820.92 2,817.73 2,818.05 0.0K
15:27 2,818.14 2,818.61 2,817.34 2,818.61 0.0K
15:28 2,818.53 2,818.53 2,815.31 2,815.31 0.0K
15:29 2,815.23 2,815.23 2,813.30 2,813.51 0.0K
15:30 2,813.32 2,814.42 2,812.04 2,813.04 0.0K
15:31 2,813.00 2,813.56 2,813.00 2,813.42 0.0K
15:32 2,813.39 2,815.15 2,813.39 2,815.15 0.0K
15:33 2,815.50 2,818.92 2,815.50 2,818.92 0.0K
15:34 2,818.89 2,820.09 2,818.89 2,820.04 0.0K
15:35 2,820.01 2,820.36 2,818.91 2,819.01 0.0K
15:36 2,818.93 2,819.00 2,816.64 2,816.64 0.0K
15:37 2,816.52 2,817.36 2,816.11 2,817.36 0.0K
15:38 2,817.36 2,818.19 2,817.33 2,817.87 0.0K
15:39 2,817.86 2,818.46 2,817.54 2,818.42 0.0K
15:40 2,818.42 2,821.76 2,818.42 2,821.76 0.0K
15:41 2,821.79 2,824.67 2,821.64 2,824.67 0.0K
15:42 2,825.09 2,829.71 2,825.09 2,829.71 0.0K
15:43 2,829.73 2,831.08 2,828.66 2,828.66 0.0K
15:44 2,828.74 2,828.74 2,823.80 2,823.80 0.0K
15:45 2,822.88 2,822.88 2,821.41 2,822.41 0.0K
15:46 2,822.79 2,822.79 2,820.94 2,821.84 0.0K
15:47 2,821.82 2,821.82 2,820.22 2,820.22 0.0K
15:48 2,819.68 2,819.68 2,816.92 2,817.70 0.0K
15:49 2,817.78 2,818.22 2,817.74 2,818.22 0.0K
15:50 2,820.26 2,820.26 2,816.01 2,817.90 0.0K
15:51 2,817.86 2,817.86 2,814.67 2,814.67 0.0K
15:52 2,814.32 2,814.32 2,812.98 2,814.07 0.0K
15:53 2,814.05 2,814.05 2,812.42 2,812.55 0.0K
15:54 2,812.18 2,818.28 2,812.18 2,818.28 0.0K
15:55 2,817.55 2,818.27 2,816.09 2,817.72 0.0K
15:56 2,817.98 2,818.59 2,817.23 2,817.23 0.0K
15:57 2,816.95 2,817.90 2,816.48 2,817.90 0.0K
15:58 2,817.88 2,819.28 2,817.88 2,818.94 0.0K
15:59 2,819.07 2,819.07 2,816.27 2,816.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available