KBW Nasdaq Financial Technology NNR 70

KFTXNNR70
🏛️ usa →
3,158.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,634.29 2,636.04 2,633.80 2,636.04 0.0K
09:31 2,636.04 2,639.24 2,636.04 2,639.24 0.0K
09:32 2,639.16 2,639.16 2,637.18 2,637.70 0.0K
09:33 2,637.73 2,639.01 2,637.49 2,638.38 0.0K
09:34 2,638.37 2,638.37 2,634.45 2,634.99 0.0K
09:35 2,635.34 2,636.38 2,634.79 2,635.07 0.0K
09:36 2,634.57 2,635.01 2,633.52 2,633.52 0.0K
09:37 2,632.38 2,634.59 2,630.23 2,634.59 0.0K
09:38 2,634.60 2,634.60 2,632.51 2,632.62 0.0K
09:39 2,632.83 2,634.87 2,632.56 2,634.87 0.0K
09:40 2,635.03 2,635.60 2,634.59 2,635.49 0.0K
09:41 2,635.58 2,636.59 2,635.52 2,636.59 0.0K
09:42 2,636.54 2,636.54 2,635.06 2,635.06 0.0K
09:43 2,635.11 2,635.11 2,633.32 2,633.37 0.0K
09:44 2,633.48 2,633.80 2,632.91 2,633.74 0.0K
09:45 2,633.97 2,634.52 2,632.84 2,633.66 0.0K
09:46 2,633.42 2,633.42 2,632.05 2,632.05 0.0K
09:47 2,632.08 2,632.08 2,630.83 2,630.91 0.0K
09:48 2,631.11 2,633.60 2,631.11 2,633.23 0.0K
09:49 2,633.07 2,633.96 2,633.07 2,633.96 0.0K
09:50 2,633.98 2,634.86 2,633.91 2,633.91 0.0K
09:51 2,633.84 2,633.89 2,633.29 2,633.29 0.0K
09:52 2,633.23 2,634.35 2,633.06 2,633.76 0.0K
09:53 2,633.81 2,634.15 2,633.05 2,633.05 0.0K
09:54 2,632.96 2,632.96 2,632.52 2,632.60 0.0K
09:55 2,632.60 2,633.06 2,631.92 2,631.88 0.0K
09:56 2,631.95 2,631.95 2,629.04 2,629.04 0.0K
09:57 2,629.17 2,629.36 2,628.62 2,628.62 0.0K
09:58 2,628.36 2,628.36 2,627.02 2,627.22 0.0K
09:59 2,627.00 2,627.00 2,625.19 2,625.19 0.0K
10:00 2,624.66 2,625.22 2,623.03 2,623.09 0.0K
10:01 2,623.24 2,623.96 2,622.60 2,622.67 0.0K
10:02 2,622.30 2,622.30 2,620.87 2,621.93 0.0K
10:03 2,622.35 2,622.35 2,619.83 2,619.83 0.0K
10:04 2,619.86 2,621.75 2,619.86 2,621.43 0.0K
10:05 2,621.41 2,621.66 2,620.62 2,621.35 0.0K
10:06 2,621.39 2,621.48 2,620.41 2,620.41 0.0K
10:07 2,620.35 2,620.82 2,620.00 2,619.99 0.0K
10:08 2,619.80 2,619.80 2,617.54 2,617.95 0.0K
10:09 2,617.87 2,617.87 2,616.88 2,617.20 0.0K
10:10 2,617.29 2,618.20 2,617.29 2,617.77 0.0K
10:11 2,617.21 2,617.21 2,615.54 2,615.98 0.0K
10:12 2,616.02 2,616.02 2,615.54 2,615.92 0.0K
10:13 2,615.94 2,615.94 2,614.41 2,614.57 0.0K
10:14 2,614.58 2,614.58 2,613.24 2,613.65 0.0K
10:15 2,613.78 2,614.16 2,613.32 2,613.32 0.0K
10:16 2,613.26 2,613.26 2,608.70 2,608.70 0.0K
10:17 2,608.79 2,608.85 2,607.41 2,608.54 0.0K
10:18 2,608.59 2,608.59 2,606.97 2,606.97 0.0K
10:19 2,606.75 2,608.89 2,606.75 2,608.89 0.0K
10:20 2,608.89 2,610.78 2,608.89 2,609.43 0.0K
10:21 2,609.41 2,609.41 2,608.54 2,609.27 0.0K
10:22 2,609.26 2,609.58 2,608.87 2,609.04 0.0K
10:23 2,608.88 2,609.36 2,608.88 2,608.91 0.0K
10:24 2,608.88 2,609.79 2,608.88 2,609.43 0.0K
10:25 2,609.42 2,610.75 2,609.42 2,610.55 0.0K
10:26 2,610.80 2,610.80 2,609.99 2,610.14 0.0K
10:27 2,610.15 2,610.15 2,608.44 2,608.52 0.0K
10:28 2,608.49 2,609.21 2,608.01 2,609.06 0.0K
10:29 2,608.90 2,609.36 2,608.79 2,609.36 0.0K
10:30 2,609.31 2,610.43 2,609.19 2,610.43 0.0K
10:31 2,610.40 2,610.48 2,608.69 2,608.69 0.0K
10:32 2,608.70 2,608.84 2,607.64 2,607.64 0.0K
10:33 2,607.60 2,607.75 2,607.31 2,607.53 0.0K
10:34 2,607.52 2,608.06 2,607.52 2,607.54 0.0K
10:35 2,607.41 2,607.97 2,607.41 2,607.97 0.0K
10:36 2,608.26 2,608.63 2,607.73 2,608.63 0.0K
10:37 2,608.60 2,608.98 2,608.03 2,608.98 0.0K
10:38 2,609.35 2,610.25 2,609.35 2,610.25 0.0K
10:39 2,610.39 2,612.20 2,610.39 2,612.20 0.0K
10:40 2,612.27 2,613.45 2,612.23 2,613.45 0.0K
10:41 2,613.60 2,613.87 2,613.27 2,613.43 0.0K
10:42 2,613.46 2,613.46 2,611.53 2,611.53 0.0K
10:43 2,611.31 2,611.31 2,609.83 2,609.83 0.0K
10:44 2,609.69 2,609.69 2,607.34 2,607.34 0.0K
10:45 2,607.33 2,608.15 2,607.33 2,608.15 0.0K
10:46 2,608.56 2,608.56 2,606.22 2,606.21 0.0K
10:47 2,606.29 2,606.29 2,605.22 2,605.49 0.0K
10:48 2,605.61 2,605.69 2,603.33 2,603.33 0.0K
10:49 2,603.15 2,603.15 2,601.40 2,601.40 0.0K
10:50 2,601.24 2,601.24 2,599.88 2,599.88 0.0K
10:51 2,599.88 2,600.56 2,599.88 2,600.18 0.0K
10:52 2,600.20 2,600.28 2,599.94 2,600.12 0.0K
10:53 2,600.17 2,600.56 2,599.89 2,600.36 0.0K
10:54 2,600.71 2,601.47 2,600.58 2,600.58 0.0K
10:55 2,600.64 2,601.05 2,600.64 2,601.05 0.0K
10:56 2,600.96 2,601.09 2,600.54 2,600.54 0.0K
10:57 2,600.51 2,600.51 2,599.12 2,599.12 0.0K
10:58 2,599.07 2,599.37 2,598.60 2,599.13 0.0K
10:59 2,599.15 2,599.29 2,598.91 2,599.21 0.0K
11:00 2,599.25 2,601.89 2,599.25 2,601.84 0.0K
11:01 2,601.80 2,601.91 2,599.88 2,599.88 0.0K
11:02 2,599.95 2,599.95 2,599.39 2,599.39 0.0K
11:03 2,599.38 2,599.86 2,599.38 2,599.62 0.0K
11:04 2,599.51 2,599.58 2,599.34 2,599.34 0.0K
11:05 2,599.29 2,600.49 2,599.29 2,600.34 0.0K
11:06 2,599.73 2,599.73 2,598.74 2,599.10 0.0K
11:07 2,599.19 2,599.19 2,597.84 2,597.84 0.0K
11:08 2,597.82 2,597.99 2,597.74 2,597.99 0.0K
11:09 2,598.01 2,598.29 2,597.78 2,598.29 0.0K
11:10 2,598.29 2,599.15 2,598.22 2,598.71 0.0K
11:11 2,598.73 2,599.50 2,598.29 2,599.21 0.0K
11:12 2,599.07 2,599.07 2,598.56 2,598.87 0.0K
11:13 2,598.88 2,598.88 2,597.92 2,597.92 0.0K
11:14 2,597.95 2,597.95 2,596.70 2,596.70 0.0K
11:15 2,596.68 2,597.39 2,596.68 2,597.17 0.0K
11:16 2,597.19 2,597.28 2,596.93 2,597.12 0.0K
11:17 2,597.03 2,597.03 2,596.59 2,596.96 0.0K
11:18 2,596.92 2,598.45 2,596.92 2,598.45 0.0K
11:19 2,598.43 2,598.65 2,598.43 2,598.56 0.0K
11:20 2,598.64 2,599.33 2,597.69 2,597.69 0.0K
11:21 2,597.48 2,597.48 2,596.50 2,596.50 0.0K
11:22 2,596.47 2,596.55 2,595.30 2,595.30 0.0K
11:23 2,595.01 2,595.69 2,594.79 2,595.69 0.0K
11:24 2,595.67 2,595.96 2,595.62 2,595.62 0.0K
11:25 2,595.68 2,595.68 2,595.34 2,595.34 0.0K
11:26 2,595.30 2,595.30 2,593.90 2,593.86 0.0K
11:27 2,593.93 2,594.36 2,593.84 2,593.84 0.0K
11:28 2,593.81 2,593.81 2,591.90 2,591.90 0.0K
11:29 2,591.85 2,592.36 2,591.72 2,592.36 0.0K
11:30 2,592.46 2,592.46 2,592.17 2,592.31 0.0K
11:31 2,592.17 2,592.17 2,590.82 2,590.86 0.0K
11:32 2,590.82 2,590.82 2,590.34 2,590.52 0.0K
11:33 2,590.50 2,590.50 2,589.53 2,589.63 0.0K
11:34 2,589.42 2,589.45 2,588.43 2,588.62 0.0K
11:35 2,588.56 2,588.87 2,588.54 2,588.74 0.0K
11:36 2,588.72 2,588.87 2,588.11 2,588.11 0.0K
11:37 2,588.14 2,588.14 2,587.79 2,588.09 0.0K
11:38 2,588.15 2,588.67 2,588.15 2,588.68 0.0K
11:39 2,588.67 2,588.67 2,587.91 2,588.14 0.0K
11:40 2,588.18 2,588.46 2,588.10 2,588.28 0.0K
11:41 2,588.31 2,588.61 2,588.12 2,588.18 0.0K
11:42 2,588.18 2,588.45 2,588.01 2,588.03 0.0K
11:43 2,588.12 2,588.38 2,588.12 2,588.11 0.0K
11:44 2,587.69 2,587.69 2,586.63 2,586.63 0.0K
11:45 2,586.57 2,586.57 2,586.12 2,586.12 0.0K
11:46 2,586.11 2,586.11 2,584.32 2,584.32 0.0K
11:47 2,584.32 2,584.32 2,582.44 2,582.55 0.0K
11:48 2,582.58 2,582.58 2,582.01 2,582.01 0.0K
11:49 2,581.65 2,582.60 2,581.54 2,582.60 0.0K
11:50 2,582.58 2,582.58 2,582.11 2,582.11 0.0K
11:51 2,582.11 2,582.11 2,581.51 2,581.51 0.0K
11:52 2,581.53 2,581.65 2,580.74 2,581.05 0.0K
11:53 2,581.07 2,581.80 2,581.07 2,581.80 0.0K
11:54 2,581.99 2,582.08 2,580.91 2,580.99 0.0K
11:55 2,580.96 2,580.96 2,579.86 2,580.26 0.0K
11:56 2,580.51 2,580.76 2,580.51 2,580.55 0.0K
11:57 2,580.63 2,580.63 2,579.76 2,579.96 0.0K
11:58 2,580.13 2,580.89 2,580.02 2,580.89 0.0K
11:59 2,580.92 2,581.37 2,580.43 2,580.43 0.0K
12:00 2,580.34 2,581.51 2,580.34 2,581.51 0.0K
12:01 2,581.59 2,582.51 2,581.59 2,582.51 0.0K
12:02 2,582.60 2,582.60 2,582.02 2,582.02 0.0K
12:03 2,581.84 2,582.37 2,581.44 2,582.24 0.0K
12:04 2,582.24 2,583.16 2,582.24 2,583.16 0.0K
12:05 2,583.09 2,583.27 2,583.09 2,583.23 0.0K
12:06 2,583.20 2,584.19 2,582.74 2,584.19 0.0K
12:07 2,584.12 2,584.12 2,583.82 2,583.97 0.0K
12:08 2,584.15 2,584.57 2,584.14 2,584.55 0.0K
12:09 2,584.59 2,585.46 2,584.59 2,585.46 0.0K
12:10 2,585.42 2,585.45 2,585.11 2,585.37 0.0K
12:11 2,585.51 2,585.87 2,585.51 2,585.87 0.0K
12:12 2,585.77 2,587.91 2,585.77 2,587.91 0.0K
12:13 2,587.96 2,588.55 2,587.96 2,588.55 0.0K
12:14 2,588.68 2,588.68 2,588.47 2,588.66 0.0K
12:15 2,588.69 2,589.13 2,588.41 2,588.91 0.0K
12:16 2,588.90 2,588.90 2,588.29 2,588.52 0.0K
12:17 2,588.52 2,589.50 2,588.52 2,589.35 0.0K
12:18 2,589.30 2,589.30 2,588.04 2,588.04 0.0K
12:19 2,587.96 2,588.56 2,587.96 2,588.54 0.0K
12:20 2,588.54 2,588.95 2,588.34 2,588.95 0.0K
12:21 2,589.31 2,589.46 2,588.51 2,588.51 0.0K
12:22 2,588.38 2,588.38 2,587.64 2,587.64 0.0K
12:23 2,587.62 2,588.48 2,587.52 2,588.45 0.0K
12:24 2,588.46 2,588.46 2,587.93 2,588.16 0.0K
12:25 2,588.23 2,588.39 2,587.94 2,587.97 0.0K
12:26 2,587.99 2,587.99 2,587.31 2,587.31 0.0K
12:27 2,587.20 2,587.20 2,586.42 2,586.46 0.0K
12:28 2,586.51 2,587.06 2,586.00 2,587.06 0.0K
12:29 2,587.07 2,587.07 2,586.93 2,587.14 0.0K
12:30 2,587.15 2,587.98 2,587.15 2,587.98 0.0K
12:31 2,588.90 2,589.68 2,588.90 2,589.68 0.0K
12:32 2,589.63 2,590.64 2,589.63 2,590.64 0.0K
12:33 2,590.79 2,590.79 2,590.21 2,590.35 0.0K
12:34 2,590.33 2,590.33 2,589.32 2,589.47 0.0K
12:35 2,589.52 2,589.77 2,589.52 2,589.77 0.0K
12:36 2,589.78 2,590.69 2,589.78 2,590.69 0.0K
12:37 2,590.73 2,591.66 2,590.73 2,591.66 0.0K
12:38 2,591.80 2,592.38 2,591.72 2,592.38 0.0K
12:39 2,592.38 2,592.38 2,592.23 2,592.23 0.0K
12:40 2,592.21 2,592.86 2,592.21 2,592.86 0.0K
12:41 2,592.89 2,593.45 2,592.79 2,593.45 0.0K
12:42 2,593.31 2,593.39 2,593.07 2,593.21 0.0K
12:43 2,593.17 2,593.17 2,593.12 2,593.12 0.0K
12:44 2,593.03 2,593.03 2,591.49 2,591.49 0.0K
12:45 2,591.48 2,591.79 2,591.27 2,591.79 0.0K
12:46 2,591.84 2,592.08 2,591.70 2,591.70 0.0K
12:47 2,591.60 2,591.68 2,589.79 2,589.79 0.0K
12:48 2,589.78 2,589.78 2,588.81 2,588.81 0.0K
12:49 2,588.80 2,588.91 2,588.63 2,588.85 0.0K
12:50 2,588.89 2,588.89 2,587.93 2,587.93 0.0K
12:51 2,587.89 2,587.89 2,586.94 2,586.97 0.0K
12:52 2,586.94 2,586.94 2,584.91 2,584.95 0.0K
12:53 2,584.96 2,584.96 2,584.13 2,584.13 0.0K
12:54 2,583.96 2,584.29 2,583.96 2,584.14 0.0K
12:55 2,583.98 2,583.98 2,582.31 2,582.31 0.0K
12:56 2,582.39 2,582.39 2,581.81 2,581.81 0.0K
12:57 2,581.78 2,581.78 2,581.50 2,581.50 0.0K
12:58 2,581.43 2,581.43 2,580.52 2,580.56 0.0K
12:59 2,580.67 2,580.67 2,580.02 2,580.01 0.0K
13:00 2,579.98 2,580.75 2,579.92 2,580.75 0.0K
13:01 2,580.81 2,582.20 2,580.81 2,581.28 0.0K
13:02 2,581.14 2,581.14 2,578.10 2,578.08 0.0K
13:03 2,578.15 2,578.15 2,576.63 2,576.66 0.0K
13:04 2,576.60 2,576.60 2,575.86 2,575.86 0.0K
13:05 2,575.85 2,576.09 2,575.19 2,575.57 0.0K
13:06 2,575.56 2,575.56 2,574.94 2,574.94 0.0K
13:07 2,574.92 2,574.96 2,574.60 2,574.83 0.0K
13:08 2,574.89 2,574.97 2,574.54 2,574.70 0.0K
13:09 2,574.77 2,575.20 2,574.64 2,575.10 0.0K
13:10 2,574.98 2,574.98 2,574.39 2,574.39 0.0K
13:11 2,574.36 2,574.50 2,574.16 2,574.42 0.0K
13:12 2,574.31 2,574.96 2,574.14 2,574.96 0.0K
13:13 2,574.94 2,574.94 2,574.10 2,574.10 0.0K
13:14 2,574.12 2,574.12 2,573.56 2,573.77 0.0K
13:15 2,573.86 2,573.86 2,573.53 2,573.53 0.0K
13:16 2,573.46 2,573.46 2,573.14 2,573.28 0.0K
13:17 2,573.29 2,573.35 2,572.63 2,573.38 0.0K
13:18 2,573.37 2,573.52 2,573.20 2,573.52 0.0K
13:19 2,573.49 2,575.08 2,573.49 2,575.03 0.0K
13:20 2,575.00 2,575.66 2,575.00 2,575.66 0.0K
13:21 2,575.89 2,576.35 2,575.89 2,576.32 0.0K
13:22 2,576.29 2,577.07 2,576.29 2,577.03 0.0K
13:23 2,577.04 2,577.96 2,577.04 2,577.96 0.0K
13:24 2,577.92 2,578.00 2,576.07 2,576.07 0.0K
13:25 2,576.06 2,576.06 2,574.72 2,574.72 0.0K
13:26 2,574.65 2,575.29 2,574.65 2,575.29 0.0K
13:27 2,575.27 2,576.28 2,575.27 2,576.28 0.0K
13:28 2,576.43 2,576.66 2,575.92 2,575.92 0.0K
13:29 2,575.65 2,575.65 2,575.40 2,575.42 0.0K
13:30 2,575.42 2,576.39 2,575.42 2,576.39 0.0K
13:31 2,576.41 2,577.35 2,576.41 2,577.36 0.0K
13:32 2,577.42 2,577.61 2,577.23 2,577.23 0.0K
13:33 2,577.20 2,577.20 2,576.04 2,576.04 0.0K
13:34 2,575.99 2,576.06 2,575.82 2,575.80 0.0K
13:35 2,575.77 2,575.77 2,575.39 2,575.71 0.0K
13:36 2,575.59 2,575.79 2,575.44 2,575.79 0.0K
13:37 2,575.81 2,575.90 2,574.82 2,574.85 0.0K
13:38 2,574.86 2,574.86 2,574.68 2,574.82 0.0K
13:39 2,574.84 2,574.90 2,574.84 2,574.79 0.0K
13:40 2,574.86 2,576.12 2,574.86 2,575.70 0.0K
13:41 2,575.58 2,575.58 2,575.32 2,575.36 0.0K
13:42 2,575.22 2,575.22 2,574.01 2,574.01 0.0K
13:43 2,573.97 2,573.97 2,573.03 2,573.03 0.0K
13:44 2,573.04 2,573.96 2,573.04 2,573.96 0.0K
13:45 2,573.91 2,574.96 2,573.91 2,574.77 0.0K
13:46 2,574.81 2,574.81 2,573.64 2,573.66 0.0K
13:47 2,573.64 2,573.64 2,572.91 2,572.96 0.0K
13:48 2,572.98 2,573.08 2,572.74 2,572.74 0.0K
13:49 2,572.72 2,572.72 2,571.71 2,571.71 0.0K
13:50 2,571.71 2,572.39 2,571.64 2,572.39 0.0K
13:51 2,572.37 2,572.37 2,570.07 2,570.17 0.0K
13:52 2,570.23 2,570.65 2,570.23 2,570.65 0.0K
13:53 2,570.69 2,570.69 2,569.83 2,570.00 0.0K
13:54 2,569.98 2,569.98 2,569.74 2,569.75 0.0K
13:55 2,569.61 2,569.80 2,569.43 2,569.52 0.0K
13:56 2,569.54 2,569.54 2,568.56 2,568.56 0.0K
13:57 2,568.58 2,568.58 2,568.02 2,568.07 0.0K
13:58 2,568.19 2,568.19 2,567.20 2,567.59 0.0K
13:59 2,567.57 2,567.66 2,567.53 2,567.67 0.0K
14:00 2,567.68 2,567.81 2,566.99 2,566.99 0.0K
14:01 2,566.96 2,566.96 2,566.62 2,566.78 0.0K
14:02 2,566.86 2,567.16 2,566.54 2,567.16 0.0K
14:03 2,567.17 2,567.58 2,567.17 2,567.54 0.0K
14:04 2,567.51 2,567.81 2,567.11 2,567.11 0.0K
14:05 2,567.13 2,567.16 2,566.87 2,567.02 0.0K
14:06 2,566.96 2,568.45 2,566.51 2,568.45 0.0K
14:07 2,568.57 2,569.19 2,567.59 2,567.59 0.0K
14:08 2,567.43 2,567.75 2,567.24 2,567.75 0.0K
14:09 2,567.85 2,567.95 2,567.64 2,568.01 0.0K
14:10 2,568.01 2,568.06 2,567.54 2,567.60 0.0K
14:11 2,567.60 2,569.46 2,567.60 2,569.46 0.0K
14:12 2,569.59 2,570.03 2,569.54 2,570.03 0.0K
14:13 2,569.96 2,569.96 2,569.65 2,569.97 0.0K
14:14 2,569.95 2,570.05 2,569.70 2,570.02 0.0K
14:15 2,570.03 2,570.06 2,569.84 2,569.88 0.0K
14:16 2,569.94 2,571.46 2,569.94 2,571.46 0.0K
14:17 2,571.52 2,572.67 2,571.52 2,572.67 0.0K
14:18 2,572.72 2,573.46 2,572.72 2,573.46 0.0K
14:19 2,573.58 2,573.58 2,572.77 2,572.77 0.0K
14:20 2,572.78 2,572.91 2,572.02 2,572.02 0.0K
14:21 2,571.96 2,572.57 2,571.82 2,572.57 0.0K
14:22 2,572.62 2,572.85 2,572.62 2,572.81 0.0K
14:23 2,572.76 2,572.76 2,572.31 2,572.63 0.0K
14:24 2,572.68 2,572.75 2,572.64 2,572.60 0.0K
14:25 2,572.48 2,572.48 2,572.04 2,572.08 0.0K
14:26 2,572.11 2,572.65 2,572.11 2,572.65 0.0K
14:27 2,572.65 2,573.21 2,572.65 2,573.09 0.0K
14:28 2,573.02 2,573.02 2,572.87 2,572.92 0.0K
14:29 2,572.95 2,573.18 2,572.74 2,573.18 0.0K
14:30 2,573.27 2,574.96 2,573.27 2,574.96 0.0K
14:31 2,574.96 2,575.96 2,574.96 2,575.68 0.0K
14:32 2,575.56 2,575.56 2,574.44 2,574.43 0.0K
14:33 2,574.24 2,574.96 2,574.24 2,574.96 0.0K
14:34 2,575.10 2,575.33 2,574.88 2,575.04 0.0K
14:35 2,575.16 2,575.82 2,575.08 2,575.76 0.0K
14:36 2,575.76 2,575.76 2,574.39 2,574.47 0.0K
14:37 2,574.48 2,574.48 2,574.34 2,574.45 0.0K
14:38 2,574.44 2,575.25 2,574.44 2,575.14 0.0K
14:39 2,575.09 2,575.09 2,574.61 2,574.79 0.0K
14:40 2,574.88 2,574.99 2,573.90 2,573.90 0.0K
14:41 2,573.84 2,573.86 2,573.14 2,573.46 0.0K
14:42 2,573.47 2,573.47 2,572.97 2,572.97 0.0K
14:43 2,572.88 2,572.88 2,572.62 2,572.81 0.0K
14:44 2,572.82 2,572.86 2,572.70 2,572.74 0.0K
14:45 2,572.78 2,573.33 2,572.59 2,573.23 0.0K
14:46 2,573.09 2,573.68 2,573.02 2,573.40 0.0K
14:47 2,573.38 2,573.57 2,572.40 2,572.40 0.0K
14:48 2,572.36 2,572.95 2,572.36 2,572.95 0.0K
14:49 2,572.93 2,572.95 2,572.72 2,572.95 0.0K
14:50 2,573.08 2,573.31 2,572.64 2,572.66 0.0K
14:51 2,572.67 2,572.67 2,572.03 2,572.15 0.0K
14:52 2,572.07 2,572.25 2,571.38 2,571.38 0.0K
14:53 2,571.26 2,571.26 2,571.03 2,571.03 0.0K
14:54 2,571.06 2,571.15 2,570.49 2,570.49 0.0K
14:55 2,570.43 2,570.43 2,570.13 2,570.28 0.0K
14:56 2,570.35 2,570.78 2,570.34 2,570.78 0.0K
14:57 2,570.84 2,570.95 2,570.84 2,570.94 0.0K
14:58 2,570.95 2,570.95 2,570.40 2,570.40 0.0K
14:59 2,570.42 2,570.42 2,570.04 2,570.04 0.0K
15:00 2,569.99 2,572.33 2,569.99 2,572.33 0.0K
15:01 2,572.41 2,574.08 2,572.41 2,574.08 0.0K
15:02 2,574.08 2,575.07 2,574.04 2,574.93 0.0K
15:03 2,574.89 2,574.89 2,574.24 2,574.38 0.0K
15:04 2,574.45 2,574.85 2,574.41 2,574.80 0.0K
15:05 2,574.85 2,576.25 2,574.85 2,576.16 0.0K
15:06 2,576.05 2,577.08 2,576.02 2,576.70 0.0K
15:07 2,576.74 2,576.77 2,576.24 2,576.17 0.0K
15:08 2,576.02 2,576.66 2,575.49 2,576.66 0.0K
15:09 2,576.68 2,576.68 2,576.44 2,576.43 0.0K
15:10 2,576.38 2,576.85 2,576.38 2,576.84 0.0K
15:11 2,576.83 2,577.24 2,576.64 2,577.24 0.0K
15:12 2,577.25 2,578.36 2,577.25 2,578.32 0.0K
15:13 2,578.36 2,578.65 2,578.24 2,578.37 0.0K
15:14 2,578.30 2,578.37 2,577.77 2,577.92 0.0K
15:15 2,578.05 2,578.36 2,577.90 2,578.33 0.0K
15:16 2,578.35 2,578.55 2,577.82 2,577.85 0.0K
15:17 2,577.84 2,577.96 2,577.61 2,577.96 0.0K
15:18 2,578.02 2,579.22 2,578.02 2,579.22 0.0K
15:19 2,579.26 2,580.05 2,579.26 2,580.05 0.0K
15:20 2,580.10 2,580.49 2,580.04 2,580.44 0.0K
15:21 2,580.43 2,581.32 2,580.43 2,581.23 0.0K
15:22 2,581.29 2,581.87 2,581.29 2,581.87 0.0K
15:23 2,582.15 2,582.15 2,580.73 2,580.77 0.0K
15:24 2,580.78 2,581.17 2,580.78 2,581.17 0.0K
15:25 2,581.22 2,581.27 2,580.64 2,580.64 0.0K
15:26 2,580.49 2,581.02 2,580.22 2,580.22 0.0K
15:27 2,580.10 2,580.10 2,578.28 2,578.88 0.0K
15:28 2,579.02 2,579.05 2,578.23 2,578.24 0.0K
15:29 2,578.26 2,578.26 2,577.94 2,578.18 0.0K
15:30 2,578.67 2,580.18 2,578.67 2,580.00 0.0K
15:31 2,579.96 2,580.60 2,579.96 2,580.60 0.0K
15:32 2,580.66 2,581.36 2,580.66 2,581.13 0.0K
15:33 2,581.10 2,581.10 2,580.72 2,580.74 0.0K
15:34 2,580.72 2,580.72 2,579.09 2,580.22 0.0K
15:35 2,580.35 2,581.80 2,579.56 2,580.57 0.0K
15:36 2,580.68 2,582.11 2,579.97 2,582.11 0.0K
15:37 2,582.61 2,586.96 2,582.61 2,585.22 0.0K
15:38 2,585.05 2,585.71 2,584.36 2,585.36 0.0K
15:39 2,585.19 2,585.37 2,585.14 2,585.41 0.0K
15:40 2,585.43 2,586.85 2,585.43 2,586.58 0.0K
15:41 2,586.67 2,586.80 2,585.60 2,585.67 0.0K
15:42 2,585.60 2,585.60 2,584.96 2,585.53 0.0K
15:43 2,585.46 2,585.55 2,585.12 2,585.55 0.0K
15:44 2,585.57 2,586.15 2,585.57 2,585.66 0.0K
15:45 2,585.59 2,586.35 2,585.59 2,586.04 0.0K
15:46 2,585.94 2,586.80 2,584.83 2,584.87 0.0K
15:47 2,584.75 2,584.75 2,582.91 2,583.68 0.0K
15:48 2,583.93 2,586.35 2,583.93 2,586.36 0.0K
15:49 2,586.41 2,587.15 2,586.41 2,587.06 0.0K
15:50 2,585.92 2,587.49 2,584.53 2,587.49 0.0K
15:51 2,587.45 2,588.12 2,587.16 2,587.29 0.0K
15:52 2,587.26 2,587.26 2,585.24 2,585.24 0.0K
15:53 2,585.17 2,586.79 2,585.17 2,586.31 0.0K
15:54 2,586.20 2,589.26 2,586.20 2,588.98 0.0K
15:55 2,588.71 2,588.86 2,587.42 2,587.97 0.0K
15:56 2,587.67 2,589.54 2,587.67 2,588.95 0.0K
15:57 2,589.03 2,590.65 2,589.03 2,590.65 0.0K
15:58 2,590.70 2,591.90 2,590.70 2,591.29 0.0K
15:59 2,591.03 2,591.03 2,588.40 2,589.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available